MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0525
-0.30%
$9.29 million $214,207
Aug 22, 4 PM $0.0527
+0.92%
$9.33 million $215,787
Aug 22, 3 PM $0.0524
-2.90%
$9.27 million $213,512
Aug 22, 2 PM $0.0539
-0.22%
$9.54 million $208,392
Aug 22, 1 PM $0.054
-1.60%
$9.57 million $203,693
Aug 22, 12 PM $0.055
-1.18%
$9.74 million $202,531
Aug 22, 11 AM $0.0556
-3.62%
$9.85 million $204,679
Aug 22, 10 AM $0.0577
-0.14%
$10.22 million $191,568
Aug 22, 9 AM $0.0578
-0.15%
$10.23 million $193,193
Aug 22, 8 AM $0.0579
-0.22%
$10.24 million $196,099
Aug 22, 7 AM $0.058
-0.02%
$10.27 million $197,151
Aug 22, 6 AM $0.058
-0.24%
$10.27 million $195,825
Aug 22, 5 AM $0.0581
+1.34%
$10.29 million $195,410
Aug 22, 4 AM $0.0573
-0.74%
$10.15 million $196,031
Aug 22, 3 AM $0.0578
-0.01%
$10.23 million $195,727
Aug 22, 2 AM $0.0579
+0.78%
$10.24 million $187,136
Aug 22, 1 AM $0.0574
+0.06%
$10.17 million $191,080
Aug 22, 12 AM $0.0574
-1.62%
$10.16 million $192,374
Aug 21, 11 PM $0.0583
-0.06%
$10.32 million $197,958
Aug 21, 10 PM $0.0584
-2.57%
$10.34 million $199,495
Aug 21, 9 PM $0.06
+0.19%
$10.61 million $202,024
Aug 21, 8 PM $0.0598
+0.30%
$10.59 million $206,623
Aug 21, 7 PM $0.0597
-0.43%
$10.57 million $205,723
Aug 21, 6 PM $0.0597
-0.05%
$10.57 million $205,270
Aug 21, 5 PM $0.0597
-0.02%
$10.58 million $204,747
Aug 21, 4 PM $0.0598
+0.89%
$10.58 million $209,148
Aug 21, 3 PM $0.0592
+0.22%
$10.49 million $218,071
Aug 21, 2 PM $0.0591
-0.04%
$10.46 million $223,646
Aug 21, 1 PM $0.0592
+0.18%
$10.48 million $226,173
Aug 21, 12 PM $0.0591
+0.59%
$10.46 million $220,498
Aug 21, 11 AM $0.0587
-1.36%
$10.4 million $213,027
Aug 21, 10 AM $0.0596
+0.17%
$10.54 million $215,181
Aug 21, 9 AM $0.0594
-0.50%
$10.52 million $232,277
Aug 21, 8 AM $0.0598
+2.74%
$10.59 million $232,892
Aug 21, 7 AM $0.0584
+0.77%
$10.33 million $233,637
Aug 21, 6 AM $0.0579
+1.14%
$10.24 million $243,181
Aug 21, 5 AM $0.0572
+0.90%
$10.13 million $249,970
Aug 21, 4 AM $0.0567
+0.19%
$10.04 million $248,256
Aug 21, 3 AM $0.0566
-0.26%
$10.02 million $243,579
Aug 21, 2 AM $0.0568
-3.43%
$10.05 million $245,602
Aug 21, 1 AM $0.0589
+0.35%
$10.42 million $239,773
Aug 21, 12 AM $0.0588
+1.14%
$10.4 million $226,677
Aug 20, 11 PM $0.0581
+0.22%
$10.29 million $217,841
Aug 20, 10 PM $0.058
+0.05%
$10.26 million $220,308
Aug 20, 9 PM $0.058
+0.07%
$10.26 million $214,039
Aug 20, 8 PM $0.0579
-0.08%
$10.25 million $208,548
Aug 20, 7 PM $0.058
+0.17%
$10.26 million $222,257
Aug 20, 6 PM $0.0579
-0.38%
$10.25 million $230,392
Aug 20, 5 PM $0.0581
+0.36%
$10.28 million $233,103
Aug 20, 4 PM $0.0578
+0.16%
$10.23 million $232,592