MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0302
+0.28%
$ 5.34 million $ 216,739
Apr 24, 1 PM $ 0.0301
-0.20%
$ 5.33 million $ 225,828
Apr 24, 12 PM $ 0.0301
-0.20%
$ 5.33 million $ 243,563
Apr 24, 11 AM $ 0.0302
+0.58%
$ 5.34 million $ 255,373
Apr 24, 10 AM $ 0.03
+0.29%
$ 5.31 million $ 261,719
Apr 24, 9 AM $ 0.0299
-0.25%
$ 5.3 million $ 263,582
Apr 24, 8 AM $ 0.03
-0.11%
$ 5.31 million $ 259,600
Apr 24, 7 AM $ 0.03
-0.05%
$ 5.32 million $ 254,358
Apr 24, 6 AM $ 0.0301
+0.00%
$ 5.32 million $ 255,368
Apr 24, 5 AM $ 0.0301
+0.04%
$ 5.32 million $ 254,567
Apr 24, 4 AM $ 0.0301
+0.06%
$ 5.32 million $ 256,921
Apr 24, 3 AM $ 0.03
-0.54%
$ 5.32 million $ 266,206
Apr 24, 2 AM $ 0.0302
-0.24%
$ 5.34 million $ 269,071
Apr 24, 1 AM $ 0.0303
-0.15%
$ 5.36 million $ 269,762
Apr 24, 12 AM $ 0.0303
+0.15%
$ 5.37 million $ 265,530
Apr 23, 11 PM $ 0.0303
+0.20%
$ 5.36 million $ 259,416
Apr 23, 10 PM $ 0.0302
+0.33%
$ 5.35 million $ 253,566
Apr 23, 9 PM $ 0.0301
+0.11%
$ 5.33 million $ 262,811
Apr 23, 8 PM $ 0.0301
+0.19%
$ 5.33 million $ 270,519
Apr 23, 7 PM $ 0.03
-0.02%
$ 5.32 million $ 273,448
Apr 23, 6 PM $ 0.0301
-0.07%
$ 5.32 million $ 278,908
Apr 23, 5 PM $ 0.0301
-0.53%
$ 5.32 million $ 284,276
Apr 23, 4 PM $ 0.0302
-0.18%
$ 5.35 million $ 284,802
Apr 23, 3 PM $ 0.0303
+0.29%
$ 5.36 million $ 283,489
Apr 23, 2 PM $ 0.0302
+0.61%
$ 5.34 million $ 289,883
Apr 23, 1 PM $ 0.03
-0.15%
$ 5.31 million $ 286,280
Apr 23, 12 PM $ 0.03
+0.02%
$ 5.31 million $ 273,415
Apr 23, 11 AM $ 0.03
+0.21%
$ 5.31 million $ 264,148
Apr 23, 10 AM $ 0.03
-0.36%
$ 5.3 million $ 266,742
Apr 23, 9 AM $ 0.0301
-0.26%
$ 5.32 million $ 276,062
Apr 23, 8 AM $ 0.0301
-0.29%
$ 5.33 million $ 281,111
Apr 23, 7 AM $ 0.0302
+0.16%
$ 5.35 million $ 273,875
Apr 23, 6 AM $ 0.0302
+0.04%
$ 5.34 million $ 265,833
Apr 23, 5 AM $ 0.0302
+0.15%
$ 5.34 million $ 265,176
Apr 23, 4 AM $ 0.0301
+0.14%
$ 5.33 million $ 261,722
Apr 23, 3 AM $ 0.0301
-0.20%
$ 5.32 million $ 250,602
Apr 23, 2 AM $ 0.0301
-0.43%
$ 5.33 million $ 250,081
Apr 23, 1 AM $ 0.0303
+0.15%
$ 5.36 million $ 250,175
Apr 23, 12 AM $ 0.0302
-0.06%
$ 5.35 million $ 254,205
Apr 22, 11 PM $ 0.0302
-0.59%
$ 5.35 million $ 262,164
Apr 22, 10 PM $ 0.0304
-0.04%
$ 5.38 million $ 264,365
Apr 22, 9 PM $ 0.0304
+0.13%
$ 5.39 million $ 265,567
Apr 22, 8 PM $ 0.0304
-1.53%
$ 5.38 million $ 255,526
Apr 22, 7 PM $ 0.0308
-0.10%
$ 5.46 million $ 251,131
Apr 22, 6 PM $ 0.0309
+0.16%
$ 5.47 million $ 246,395
Apr 22, 5 PM $ 0.0308
+0.16%
$ 5.46 million $ 242,414
Apr 22, 4 PM $ 0.0308
-0.57%
$ 5.45 million $ 245,234
Apr 22, 3 PM $ 0.031
+0.42%
$ 5.48 million $ 248,184
Apr 22, 2 PM $ 0.0308
+0.38%
$ 5.46 million $ 245,051
Apr 22, 1 PM $ 0.0307
+0.51%
$ 5.44 million $ 245,315