MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0427
-0.12%
$ 7.55 million $ 305,315
Jun 26, 5 AM $ 0.0427
+0.04%
$ 7.56 million $ 301,540
Jun 26, 4 AM $ 0.0432
-1.71%
$ 7.65 million $ 303,490
Jun 26, 3 AM $ 0.044
-1.15%
$ 7.78 million $ 306,146
Jun 26, 2 AM $ 0.0444
-3.07%
$ 7.86 million $ 303,394
Jun 26, 1 AM $ 0.0458
-0.73%
$ 8.11 million $ 301,991
Jun 26, 12 AM $ 0.0462
-0.02%
$ 8.17 million $ 301,609
Jun 25, 11 PM $ 0.0462
-0.39%
$ 8.17 million $ 288,454
Jun 25, 10 PM $ 0.0463
-0.28%
$ 8.2 million $ 283,902
Jun 25, 9 PM $ 0.0464
+0.00%
$ 8.21 million $ 285,957
Jun 25, 8 PM $ 0.0464
-0.02%
$ 8.21 million $ 284,682
Jun 25, 7 PM $ 0.0464
-0.64%
$ 8.21 million $ 287,857
Jun 25, 6 PM $ 0.0467
-0.46%
$ 8.27 million $ 287,256
Jun 25, 5 PM $ 0.0469
-0.27%
$ 8.3 million $ 285,793
Jun 25, 4 PM $ 0.0471
-1.64%
$ 8.34 million $ 282,074
Jun 25, 3 PM $ 0.0478
+1.40%
$ 8.45 million $ 258,025
Jun 25, 2 PM $ 0.0471
+0.62%
$ 8.34 million $ 265,909
Jun 25, 1 PM $ 0.0468
-3.98%
$ 8.29 million $ 264,370
Jun 25, 12 PM $ 0.0488
-0.07%
$ 8.63 million $ 262,238
Jun 25, 11 AM $ 0.0488
-0.20%
$ 8.64 million $ 262,688
Jun 25, 10 AM $ 0.0489
-0.19%
$ 8.65 million $ 264,638
Jun 25, 9 AM $ 0.049
+0.14%
$ 8.67 million $ 265,934
Jun 25, 8 AM $ 0.0489
-0.52%
$ 8.66 million $ 261,184
Jun 25, 7 AM $ 0.0492
-0.14%
$ 8.7 million $ 261,044
Jun 25, 6 AM $ 0.0492
-0.14%
$ 8.71 million $ 253,191
Jun 25, 5 AM $ 0.0493
+0.22%
$ 8.72 million $ 266,415
Jun 25, 4 AM $ 0.0491
+0.27%
$ 8.7 million $ 275,916
Jun 25, 3 AM $ 0.049
+0.24%
$ 8.67 million $ 275,029
Jun 25, 2 AM $ 0.0489
+0.05%
$ 8.65 million $ 274,143
Jun 25, 1 AM $ 0.0489
-0.69%
$ 8.65 million $ 268,472
Jun 25, 12 AM $ 0.0492
-1.09%
$ 8.71 million $ 257,868
Jun 24, 11 PM $ 0.0497
-0.36%
$ 8.8 million $ 251,008
Jun 24, 10 PM $ 0.0499
+0.08%
$ 8.84 million $ 258,021
Jun 24, 9 PM $ 0.0499
+0.04%
$ 8.83 million $ 261,928
Jun 24, 8 PM $ 0.0499
+1.53%
$ 8.83 million $ 262,880
Jun 24, 7 PM $ 0.0491
+0.57%
$ 8.68 million $ 259,696
Jun 24, 6 PM $ 0.0488
-0.53%
$ 8.63 million $ 259,175
Jun 24, 5 PM $ 0.049
-1.79%
$ 8.68 million $ 266,716
Jun 24, 4 PM $ 0.0499
-0.80%
$ 8.84 million $ 279,382
Jun 24, 3 PM $ 0.0502
-2.17%
$ 8.88 million $ 285,984
Jun 24, 2 PM $ 0.0513
-0.89%
$ 9.08 million $ 268,846
Jun 24, 1 PM $ 0.0518
-2.36%
$ 9.16 million $ 271,366
Jun 24, 12 PM $ 0.053
-0.27%
$ 9.38 million $ 274,847
Jun 24, 11 AM $ 0.0531
+0.29%
$ 9.41 million $ 282,276
Jun 24, 10 AM $ 0.053
+0.14%
$ 9.38 million $ 279,813
Jun 24, 9 AM $ 0.0529
-0.64%
$ 9.36 million $ 273,787
Jun 24, 8 AM $ 0.0532
+0.34%
$ 9.43 million $ 269,116
Jun 24, 7 AM $ 0.053
+0.03%
$ 9.38 million $ 257,762
Jun 24, 6 AM $ 0.053
+0.80%
$ 9.38 million $ 254,813
Jun 24, 5 AM $ 0.0526
-0.06%
$ 9.31 million $ 240,130