Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 PM $0.0362
-0.14%
$6.41 million $87,888
Oct 19, 3 PM $0.0362
-0.02%
$6.41 million $86,941
Oct 19, 2 PM $0.0362
-0.45%
$6.42 million $84,338
Oct 19, 1 PM $0.0364
+0.63%
$6.45 million $82,388
Oct 19, 12 PM $0.0362
+0.14%
$6.4 million $79,598
Oct 19, 11 AM $0.0361
-0.03%
$6.4 million $80,534
Oct 19, 10 AM $0.0361
-1.54%
$6.4 million $79,838
Oct 19, 9 AM $0.0367
+0.53%
$6.5 million $78,623
Oct 19, 8 AM $0.0365
-0.07%
$6.46 million $81,940
Oct 19, 7 AM $0.0365
-0.16%
$6.47 million $84,657
Oct 19, 6 AM $0.0366
+0.03%
$6.48 million $86,186
Oct 19, 5 AM $0.0366
+0.04%
$6.48 million $87,289
Oct 19, 4 AM $0.0366
+0.47%
$6.48 million $84,472
Oct 19, 3 AM $0.0364
-0.12%
$6.45 million $83,821
Oct 19, 2 AM $0.0365
+0.06%
$6.45 million $87,115
Oct 19, 1 AM $0.0364
+0.06%
$6.45 million $83,618
Oct 19, 12 AM $0.0364
+0.49%
$6.45 million $84,568
Oct 18, 11 PM $0.0362
+0.33%
$6.41 million $86,920
Oct 18, 10 PM $0.0361
+0.87%
$6.39 million $86,623
Oct 18, 9 PM $0.0358
+0.07%
$6.34 million $87,640
Oct 18, 8 PM $0.0358
-0.04%
$6.33 million $90,886
Oct 18, 7 PM $0.0358
-0.26%
$6.33 million $86,260
Oct 18, 6 PM $0.0359
+0.01%
$6.35 million $84,909
Oct 18, 5 PM $0.0359
+0.13%
$6.35 million $85,624
Oct 18, 4 PM $0.0358
-0.20%
$6.34 million $86,036
Oct 18, 3 PM $0.0359
-0.12%
$6.35 million $86,851
Oct 18, 2 PM $0.0359
-0.44%
$6.36 million $88,054
Oct 18, 1 PM $0.0361
-0.67%
$6.39 million $89,948
Oct 18, 12 PM $0.0363
-0.10%
$6.43 million $90,804
Oct 18, 11 AM $0.0364
-1.06%
$6.44 million $91,152
Oct 18, 10 AM $0.0367
+0.40%
$6.5 million $93,549
Oct 18, 9 AM $0.0366
+0.05%
$6.48 million $96,889
Oct 18, 8 AM $0.0366
+0.07%
$6.48 million $95,232
Oct 18, 7 AM $0.0366
-0.14%
$6.47 million $96,121
Oct 18, 6 AM $0.0366
+0.25%
$6.48 million $102,274
Oct 18, 5 AM $0.0365
-0.01%
$6.46 million $102,973
Oct 18, 4 AM $0.0365
-0.57%
$6.46 million $104,724
Oct 18, 3 AM $0.0367
+1.43%
$6.5 million $104,262
Oct 18, 2 AM $0.0362
+2.04%
$6.41 million $99,184
Oct 18, 1 AM $0.0355
+0.43%
$6.28 million $98,867
Oct 18, 12 AM $0.0353
+0.25%
$6.26 million $97,877
Oct 17, 11 PM $0.0353
+0.08%
$6.24 million $95,837
Oct 17, 10 PM $0.0352
-0.10%
$6.23 million $96,073
Oct 17, 9 PM $0.0352
+0.25%
$6.24 million $94,912
Oct 17, 8 PM $0.0351
-0.10%
$6.22 million $90,780
Oct 17, 7 PM $0.0352
+0.55%
$6.23 million $90,533
Oct 17, 6 PM $0.035
-0.02%
$6.19 million $91,066
Oct 17, 5 PM $0.035
+0.16%
$6.19 million $90,725
Oct 17, 4 PM $0.0349
-0.15%
$6.18 million $91,078
Oct 17, 3 PM $0.035
-0.08%
$6.19 million $90,747