MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,193
4:28 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,171
4:27 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,171
4:26 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,152
4:25 PM $ 0.0297
+0.01%
$ 5.25 million $ 256,185
4:24 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,127
4:23 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,127
4:22 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,089
4:21 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,058
4:20 PM $ 0.0297
-0.01%
$ 5.25 million $ 256,195
4:19 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,043
4:18 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,043
4:17 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,056
4:16 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,070
4:15 PM $ 0.0297
+0.01%
$ 5.25 million $ 256,012
4:14 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,005
4:13 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,005
4:12 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,980
4:11 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,980
4:10 PM $ 0.0297
-0.15%
$ 5.25 million $ 255,728
4:09 PM $ 0.0297
+0.00%
$ 5.26 million $ 255,651
4:08 PM $ 0.0297
+0.00%
$ 5.26 million $ 255,651
4:07 PM $ 0.0297
+0.00%
$ 5.26 million $ 255,654
4:06 PM $ 0.0297
-0.02%
$ 5.26 million $ 255,683
4:05 PM $ 0.0297
+0.05%
$ 5.26 million $ 255,705
4:04 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,705
4:03 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,709
4:02 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,709
4:01 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,720
4:00 PM $ 0.0297
+0.02%
$ 5.25 million $ 255,720
3:59 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,612
3:58 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,655
3:57 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,655
3:56 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,697
3:55 PM $ 0.0297
-0.01%
$ 5.25 million $ 255,394
3:54 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,577
3:53 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,577
3:52 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,578
3:51 PM $ 0.0297
+0.03%
$ 5.25 million $ 255,592
3:50 PM $ 0.0296
+0.01%
$ 5.25 million $ 255,515
3:49 PM $ 0.0296
+0.00%
$ 5.25 million $ 255,515
3:48 PM $ 0.0296
+0.00%
$ 5.25 million $ 255,497
3:47 PM $ 0.0296
+0.00%
$ 5.25 million $ 255,497
3:46 PM $ 0.0297
+0.01%
$ 5.25 million $ 255,486
3:45 PM $ 0.0296
-0.06%
$ 5.25 million $ 255,166
3:44 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,879
3:43 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,879
3:42 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,840
3:41 PM $ 0.0297
+0.00%
$ 5.25 million $ 254,802
3:40 PM $ 0.0297
+0.06%
$ 5.25 million $ 254,419