MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
7:08 PM $0.052
+0.00%
$9.21 million $185,420
7:07 PM $0.052
+0.00%
$9.21 million $185,493
7:05 PM $0.052
+0.00%
$9.21 million $185,404
7:03 PM $0.052
+0.00%
$9.21 million $185,438
7:02 PM $0.052
+0.00%
$9.21 million $185,485
7:00 PM $0.052
+0.00%
$9.21 million $185,509
6:58 PM $0.052
+0.00%
$9.2 million $185,636
6:57 PM $0.052
+0.00%
$9.2 million $185,629
6:55 PM $0.052
+0.00%
$9.2 million $185,494
6:53 PM $0.052
+0.00%
$9.21 million $185,354
6:52 PM $0.052
+0.00%
$9.21 million $185,347
6:50 PM $0.052
+0.00%
$9.21 million $185,237
6:48 PM $0.052
+0.00%
$9.2 million $185,314
6:47 PM $0.052
+0.00%
$9.2 million $185,340
6:45 PM $0.0519
+0.00%
$9.2 million $185,254
6:43 PM $0.052
+0.00%
$9.2 million $185,310
6:42 PM $0.052
+0.00%
$9.2 million $185,330
6:40 PM $0.052
+0.00%
$9.2 million $185,232
6:38 PM $0.052
+0.00%
$9.21 million $185,230
6:37 PM $0.052
+0.00%
$9.21 million $185,237
6:35 PM $0.052
+0.00%
$9.21 million $185,368
6:33 PM $0.052
+0.00%
$9.21 million $185,382
6:32 PM $0.052
+0.00%
$9.21 million $185,403
6:30 PM $0.052
+0.00%
$9.21 million $185,317
6:28 PM $0.052
+0.00%
$9.21 million $185,229
6:27 PM $0.052
+0.00%
$9.21 million $185,254
6:25 PM $0.0521
+0.00%
$9.21 million $185,163
6:23 PM $0.0521
+0.00%
$9.21 million $185,132
6:22 PM $0.0521
+0.00%
$9.21 million $185,132
6:20 PM $0.0521
+0.00%
$9.21 million $185,327
6:18 PM $0.0521
+0.00%
$9.22 million $185,520
6:17 PM $0.0521
+0.00%
$9.22 million $185,501
6:15 PM $0.0521
+0.00%
$9.22 million $185,197
6:13 PM $0.0521
+0.00%
$9.22 million $185,119
6:12 PM $0.0521
+0.00%
$9.22 million $185,124
6:10 PM $0.052
+0.00%
$9.22 million $184,810
6:08 PM $0.052
+0.00%
$9.21 million $184,929
6:07 PM $0.052
+0.00%
$9.21 million $184,919
6:05 PM $0.052
+0.00%
$9.21 million $184,546
6:03 PM $0.052
+0.00%
$9.2 million $184,714
6:02 PM $0.052
+0.00%
$9.2 million $184,711
6:00 PM $0.052
+0.00%
$9.2 million $184,238
5:58 PM $0.052
+0.00%
$9.21 million $184,258
5:57 PM $0.052
+0.00%
$9.21 million $184,280
5:55 PM $0.052
+0.00%
$9.21 million $184,369
5:53 PM $0.052
+0.00%
$9.21 million $184,496
5:52 PM $0.052
+0.00%
$9.21 million $184,512
5:50 PM $0.052
+0.00%
$9.21 million $184,426
5:48 PM $0.052
+0.00%
$9.2 million $184,264
5:47 PM $0.052
+0.00%
$9.2 million $184,250