MCOIN Historical Data

MCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0429
+0.12%
$ 7.6 million $ 266,126
Feb 28, 8 AM $ 0.0429
-0.55%
$ 7.59 million $ 279,723
Feb 28, 7 AM $ 0.0431
+0.76%
$ 7.63 million $ 286,246
Feb 28, 6 AM $ 0.0427
-3.16%
$ 7.57 million $ 288,929
Feb 28, 5 AM $ 0.0441
-0.32%
$ 7.81 million $ 285,772
Feb 28, 4 AM $ 0.0443
-0.19%
$ 7.84 million $ 282,793
Feb 28, 3 AM $ 0.0444
-0.22%
$ 7.85 million $ 277,831
Feb 28, 2 AM $ 0.0445
+0.28%
$ 7.87 million $ 272,769
Feb 28, 1 AM $ 0.0443
-0.17%
$ 7.85 million $ 275,445
Feb 28, 12 AM $ 0.0444
+0.09%
$ 7.86 million $ 277,107
Feb 27, 11 PM $ 0.0444
+0.26%
$ 7.86 million $ 279,605
Feb 27, 10 PM $ 0.0443
+0.20%
$ 7.83 million $ 284,471
Feb 27, 9 PM $ 0.0442
-0.14%
$ 7.82 million $ 278,935
Feb 27, 8 PM $ 0.0442
+0.37%
$ 7.83 million $ 267,443
Feb 27, 7 PM $ 0.0441
-0.03%
$ 7.8 million $ 262,004
Feb 27, 6 PM $ 0.0441
-0.38%
$ 7.8 million $ 257,527
Feb 27, 5 PM $ 0.0442
+0.82%
$ 7.83 million $ 252,706
Feb 27, 4 PM $ 0.0439
-0.67%
$ 7.77 million $ 252,947
Feb 27, 3 PM $ 0.0442
+0.36%
$ 7.82 million $ 242,470
Feb 27, 2 PM $ 0.044
-0.42%
$ 7.79 million $ 234,586
Feb 27, 1 PM $ 0.0442
+0.31%
$ 7.82 million $ 233,227
Feb 27, 12 PM $ 0.0441
-0.28%
$ 7.8 million $ 230,564
Feb 27, 11 AM $ 0.0442
-0.70%
$ 7.82 million $ 221,846
Feb 27, 10 AM $ 0.0445
-1.27%
$ 7.88 million $ 221,855
Feb 27, 9 AM $ 0.0451
-0.54%
$ 7.98 million $ 225,497
Feb 27, 8 AM $ 0.0453
+0.09%
$ 8.02 million $ 211,353
Feb 27, 7 AM $ 0.0453
+0.06%
$ 8.01 million $ 212,285
Feb 27, 6 AM $ 0.0452
-0.90%
$ 8.01 million $ 223,977
Feb 27, 5 AM $ 0.0457
-0.23%
$ 8.08 million $ 225,474
Feb 27, 4 AM $ 0.0458
+0.45%
$ 8.1 million $ 227,527
Feb 27, 3 AM $ 0.0456
+0.07%
$ 8.06 million $ 229,732
Feb 27, 2 AM $ 0.0455
+0.13%
$ 8.06 million $ 232,517
Feb 27, 1 AM $ 0.0455
+0.30%
$ 8.05 million $ 240,252
Feb 27, 12 AM $ 0.0453
-0.40%
$ 8.02 million $ 248,895
Feb 26, 11 PM $ 0.0455
-0.14%
$ 8.06 million $ 248,063
Feb 26, 10 PM $ 0.0456
+0.13%
$ 8.07 million $ 244,158
Feb 26, 9 PM $ 0.0455
+0.09%
$ 8.06 million $ 249,658
Feb 26, 8 PM $ 0.0455
-0.23%
$ 8.05 million $ 260,460
Feb 26, 7 PM $ 0.0456
+0.59%
$ 8.07 million $ 268,126
Feb 26, 6 PM $ 0.0453
+0.56%
$ 8.02 million $ 274,903
Feb 26, 5 PM $ 0.0451
+0.21%
$ 7.98 million $ 273,622
Feb 26, 4 PM $ 0.045
-0.82%
$ 7.96 million $ 274,991
Feb 26, 3 PM $ 0.0453
-0.53%
$ 8.02 million $ 282,639
Feb 26, 2 PM $ 0.0456
-0.54%
$ 8.06 million $ 285,809
Feb 26, 1 PM $ 0.0458
-0.24%
$ 8.11 million $ 286,183
Feb 26, 12 PM $ 0.0459
+0.09%
$ 8.13 million $ 287,709
Feb 26, 11 AM $ 0.0459
-0.43%
$ 8.12 million $ 286,112
Feb 26, 10 AM $ 0.0461
-0.56%
$ 8.15 million $ 285,082
Feb 26, 9 AM $ 0.0463
+0.67%
$ 8.2 million $ 292,191
Feb 26, 8 AM $ 0.046
+0.00%
$ 8.15 million $ 299,512