Coinranking
MCOIN Historical Data
MCOIN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 8 PM | $0.0448 | -0.57% | ||
| Jun 28, 7 PM | $0.045 | -0.17% | ||
| Jun 28, 6 PM | $0.0451 | +0.17% | ||
| Jun 28, 5 PM | $0.045 | -0.39% | ||
| Jun 28, 4 PM | $0.0452 | -0.46% | ||
| Jun 28, 3 PM | $0.0454 | -0.12% | ||
| Jun 28, 2 PM | $0.0455 | +0.13% | ||
| Jun 28, 1 PM | $0.0454 | -0.12% | ||
| Jun 28, 12 PM | $0.0455 | -0.31% | ||
| Jun 28, 11 AM | $0.0456 | +0.37% | ||
| Jun 28, 10 AM | $0.0455 | -0.13% | ||
| Jun 28, 9 AM | $0.0455 | -0.22% | ||
| Jun 28, 8 AM | $0.0456 | +0.24% | ||
| Jun 28, 7 AM | $0.0455 | -0.80% | ||
| Jun 28, 6 AM | $0.0459 | +1.30% | ||
| Jun 28, 5 AM | $0.0453 | -0.30% | ||
| Jun 28, 4 AM | $0.0454 | -1.00% | ||
| Jun 28, 3 AM | $0.0459 | +0.98% | ||
| Jun 28, 2 AM | $0.0454 | -0.57% | ||
| Jun 28, 1 AM | $0.0457 | +0.22% | ||
| Jun 28, 12 AM | $0.0456 | +0.16% | ||
| Jun 27, 11 PM | $0.0455 | -0.28% | ||
| Jun 27, 10 PM | $0.0456 | -0.04% | ||
| Jun 27, 9 PM | $0.0457 | +0.29% | ||
| Jun 27, 8 PM | $0.0455 | +1.43% | ||
| Jun 27, 7 PM | $0.0449 | -0.28% | ||
| Jun 27, 6 PM | $0.045 | -0.21% | ||
| Jun 27, 5 PM | $0.0451 | +0.17% | ||
| Jun 27, 4 PM | $0.045 | -0.55% | ||
| Jun 27, 3 PM | $0.0453 | +1.61% | ||
| Jun 27, 2 PM | $0.0444 | +0.88% | ||
| Jun 27, 1 PM | $0.044 | -0.24% | ||
| Jun 27, 12 PM | $0.0441 | +0.54% | ||
| Jun 27, 11 AM | $0.0439 | +0.16% | ||
| Jun 27, 10 AM | $0.0438 | -0.13% | ||
| Jun 27, 9 AM | $0.0439 | +1.98% | ||
| Jun 27, 8 AM | $0.043 | -0.04% | ||
| Jun 27, 7 AM | $0.043 | -0.15% | ||
| Jun 27, 6 AM | $0.0431 | +0.09% | ||
| Jun 27, 5 AM | $0.0431 | +0.51% | ||
| Jun 27, 4 AM | $0.0429 | +0.89% | ||
| Jun 27, 3 AM | $0.0425 | -0.13% | ||
| Jun 27, 2 AM | $0.0425 | +0.38% | ||
| Jun 27, 1 AM | $0.0424 | -0.20% | ||
| Jun 27, 12 AM | $0.0425 | +0.14% | ||
| Jun 26, 11 PM | $0.0424 | -0.03% | ||
| Jun 26, 10 PM | $0.0424 | +0.11% | ||
| Jun 26, 9 PM | $0.0424 | +0.16% | ||
| Jun 26, 8 PM | $0.0423 | -0.30% | ||
| Jun 26, 7 PM | $0.0424 | +0.38% | ||