MCOIN Historical Data

MCOIN Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0283
+0.05%
$ 5.01 million $ 260,689
May 2, 5 PM $ 0.0283
+0.04%
$ 5 million $ 273,426
May 2, 4 PM $ 0.0283
-0.09%
$ 5 million $ 288,914
May 2, 3 PM $ 0.0283
+0.01%
$ 5 million $ 295,601
May 2, 2 PM $ 0.0283
-0.88%
$ 5 million $ 293,548
May 2, 1 PM $ 0.0285
-2.77%
$ 5.05 million $ 297,824
May 2, 12 PM $ 0.0293
+0.05%
$ 5.19 million $ 293,924
May 2, 11 AM $ 0.0293
+0.87%
$ 5.19 million $ 283,103
May 2, 10 AM $ 0.0291
-1.18%
$ 5.14 million $ 276,766
May 2, 9 AM $ 0.0294
+0.19%
$ 5.2 million $ 271,123
May 2, 8 AM $ 0.0293
-1.02%
$ 5.19 million $ 266,563
May 2, 7 AM $ 0.0296
-0.11%
$ 5.25 million $ 261,632
May 2, 6 AM $ 0.0297
+0.27%
$ 5.25 million $ 260,901
May 2, 5 AM $ 0.0296
-0.06%
$ 5.24 million $ 264,676
May 2, 4 AM $ 0.0296
-0.35%
$ 5.24 million $ 271,701
May 2, 3 AM $ 0.0297
+0.06%
$ 5.26 million $ 284,255
May 2, 2 AM $ 0.0297
+0.21%
$ 5.26 million $ 282,462
May 2, 1 AM $ 0.0296
+0.03%
$ 5.25 million $ 277,872
May 2, 12 AM $ 0.0296
+0.12%
$ 5.24 million $ 265,160
May 1, 11 PM $ 0.0296
-0.08%
$ 5.24 million $ 255,932
May 1, 10 PM $ 0.0296
-0.01%
$ 5.24 million $ 255,447
May 1, 9 PM $ 0.0296
+0.41%
$ 5.24 million $ 256,207
May 1, 8 PM $ 0.0295
-0.71%
$ 5.22 million $ 251,744
May 1, 7 PM $ 0.0297
-0.02%
$ 5.26 million $ 257,679
May 1, 6 PM $ 0.0297
+0.03%
$ 5.26 million $ 263,902
May 1, 5 PM $ 0.0297
+0.23%
$ 5.26 million $ 249,617
May 1, 4 PM $ 0.0297
-0.13%
$ 5.25 million $ 238,390
May 1, 3 PM $ 0.0297
+0.11%
$ 5.26 million $ 232,093
May 1, 2 PM $ 0.0297
-0.50%
$ 5.25 million $ 230,952
May 1, 1 PM $ 0.0298
+1.04%
$ 5.28 million $ 227,822
May 1, 12 PM $ 0.0295
+0.69%
$ 5.22 million $ 227,691
May 1, 11 AM $ 0.0293
+0.17%
$ 5.18 million $ 226,438
May 1, 10 AM $ 0.0292
+0.17%
$ 5.17 million $ 225,851
May 1, 9 AM $ 0.0292
-0.22%
$ 5.17 million $ 227,065
May 1, 8 AM $ 0.0293
+0.44%
$ 5.18 million $ 228,393
May 1, 7 AM $ 0.0291
-0.27%
$ 5.16 million $ 230,824
May 1, 6 AM $ 0.0292
-0.39%
$ 5.17 million $ 233,632
May 1, 5 AM $ 0.0293
-1.60%
$ 5.19 million $ 234,465
May 1, 4 AM $ 0.0298
+0.01%
$ 5.28 million $ 228,932
May 1, 3 AM $ 0.0298
+0.79%
$ 5.28 million $ 218,810
May 1, 2 AM $ 0.0296
-0.17%
$ 5.24 million $ 220,147
May 1, 1 AM $ 0.0296
+0.36%
$ 5.24 million $ 234,976
May 1, 12 AM $ 0.0295
+0.23%
$ 5.23 million $ 245,007
Apr 30, 11 PM $ 0.0295
-0.04%
$ 5.21 million $ 251,579
Apr 30, 10 PM $ 0.0295
-0.21%
$ 5.22 million $ 255,626
Apr 30, 9 PM $ 0.0295
-0.04%
$ 5.23 million $ 261,602
Apr 30, 8 PM $ 0.0295
+0.03%
$ 5.23 million $ 264,142
Apr 30, 7 PM $ 0.0295
+0.02%
$ 5.23 million $ 261,614
Apr 30, 6 PM $ 0.0295
-0.63%
$ 5.23 million $ 261,779
Apr 30, 5 PM $ 0.0297
+0.00%
$ 5.26 million $ 267,859