MCOIN Historical Data

MCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0295
-0.63%
$ 5.23 million $ 261,779
Apr 30, 5 PM $ 0.0297
+0.00%
$ 5.26 million $ 267,859
Apr 30, 4 PM $ 0.0297
-0.26%
$ 5.26 million $ 267,091
Apr 30, 3 PM $ 0.0298
+0.11%
$ 5.28 million $ 266,568
Apr 30, 2 PM $ 0.0298
-0.13%
$ 5.27 million $ 269,174
Apr 30, 1 PM $ 0.0298
+0.07%
$ 5.28 million $ 272,017
Apr 30, 12 PM $ 0.0298
+0.34%
$ 5.27 million $ 272,409
Apr 30, 11 AM $ 0.0297
-0.01%
$ 5.26 million $ 277,264
Apr 30, 10 AM $ 0.0297
+0.00%
$ 5.26 million $ 282,088
Apr 30, 9 AM $ 0.0297
-0.05%
$ 5.26 million $ 287,054
Apr 30, 8 AM $ 0.0297
+0.34%
$ 5.26 million $ 296,201
Apr 30, 7 AM $ 0.0296
+0.31%
$ 5.24 million $ 303,762
Apr 30, 6 AM $ 0.0295
-0.03%
$ 5.22 million $ 304,073
Apr 30, 5 AM $ 0.0295
+0.10%
$ 5.23 million $ 300,961
Apr 30, 4 AM $ 0.0295
-0.60%
$ 5.22 million $ 297,286
Apr 30, 3 AM $ 0.0297
+0.35%
$ 5.25 million $ 292,810
Apr 30, 2 AM $ 0.0296
-0.82%
$ 5.23 million $ 283,751
Apr 30, 1 AM $ 0.0298
+0.26%
$ 5.28 million $ 261,928
Apr 30, 12 AM $ 0.0297
+0.41%
$ 5.26 million $ 250,681
Apr 29, 11 PM $ 0.0296
-0.17%
$ 5.24 million $ 251,756
Apr 29, 10 PM $ 0.0297
+0.12%
$ 5.25 million $ 256,732
Apr 29, 9 PM $ 0.0296
+0.21%
$ 5.24 million $ 255,879
Apr 29, 8 PM $ 0.0296
+0.39%
$ 5.24 million $ 260,910
Apr 29, 7 PM $ 0.0294
+0.06%
$ 5.21 million $ 264,310
Apr 29, 6 PM $ 0.0294
-1.04%
$ 5.21 million $ 263,485
Apr 29, 5 PM $ 0.0297
+0.21%
$ 5.26 million $ 261,170
Apr 29, 4 PM $ 0.0297
-0.18%
$ 5.25 million $ 262,757
Apr 29, 3 PM $ 0.0297
-0.50%
$ 5.26 million $ 264,953
Apr 29, 2 PM $ 0.0299
-0.27%
$ 5.29 million $ 264,953
Apr 29, 1 PM $ 0.03
-0.54%
$ 5.3 million $ 258,760
Apr 29, 12 PM $ 0.0301
-0.64%
$ 5.33 million $ 253,461
Apr 29, 11 AM $ 0.0303
+0.03%
$ 5.37 million $ 253,723
Apr 29, 10 AM $ 0.0303
+0.05%
$ 5.37 million $ 258,252
Apr 29, 9 AM $ 0.0303
+0.65%
$ 5.36 million $ 261,243
Apr 29, 8 AM $ 0.0301
+0.02%
$ 5.33 million $ 256,517
Apr 29, 7 AM $ 0.0301
+0.11%
$ 5.33 million $ 252,022
Apr 29, 6 AM $ 0.0301
-0.14%
$ 5.32 million $ 250,983
Apr 29, 5 AM $ 0.0301
+0.03%
$ 5.33 million $ 249,094
Apr 29, 4 AM $ 0.0301
+0.37%
$ 5.33 million $ 249,528
Apr 29, 3 AM $ 0.03
+0.49%
$ 5.31 million $ 254,342
Apr 29, 2 AM $ 0.0298
-0.21%
$ 5.28 million $ 264,670
Apr 29, 1 AM $ 0.0299
+0.18%
$ 5.3 million $ 272,756
Apr 29, 12 AM $ 0.0299
+0.11%
$ 5.29 million $ 278,505
Apr 28, 11 PM $ 0.0298
+0.14%
$ 5.28 million $ 274,897
Apr 28, 10 PM $ 0.0298
-0.08%
$ 5.27 million $ 272,263
Apr 28, 9 PM $ 0.0298
-0.21%
$ 5.28 million $ 276,384
Apr 28, 8 PM $ 0.0299
+0.22%
$ 5.29 million $ 275,962
Apr 28, 7 PM $ 0.0298
+0.00%
$ 5.28 million $ 268,669
Apr 28, 6 PM $ 0.0298
+0.15%
$ 5.28 million $ 260,460
Apr 28, 5 PM $ 0.0298
+0.19%
$ 5.27 million $ 258,603