Coinranking
MCOIN Historical Data
MCOIN
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 PM | $0.0424 | +0.38% | ||
| Jun 26, 6 PM | $0.0423 | -1.75% | ||
| Jun 26, 5 PM | $0.043 | -0.29% | ||
| Jun 26, 4 PM | $0.0431 | -0.49% | ||
| Jun 26, 3 PM | $0.0433 | +2.78% | ||
| Jun 26, 2 PM | $0.0422 | +0.17% | ||
| Jun 26, 1 PM | $0.0421 | +0.71% | ||
| Jun 26, 12 PM | $0.0418 | -0.67% | ||
| Jun 26, 11 AM | $0.0421 | -0.34% | ||
| Jun 26, 10 AM | $0.0422 | -0.22% | ||
| Jun 26, 9 AM | $0.0424 | +0.04% | ||
| Jun 26, 8 AM | $0.0424 | -1.09% | ||
| Jun 26, 7 AM | $0.0428 | +0.26% | ||
| Jun 26, 6 AM | $0.0427 | -0.12% | ||
| Jun 26, 5 AM | $0.0427 | +0.04% | ||
| Jun 26, 4 AM | $0.0432 | -1.71% | ||
| Jun 26, 3 AM | $0.044 | -1.15% | ||
| Jun 26, 2 AM | $0.0444 | -3.07% | ||
| Jun 26, 1 AM | $0.0458 | -0.73% | ||
| Jun 26, 12 AM | $0.0462 | -0.02% | ||
| Jun 25, 11 PM | $0.0462 | -0.39% | ||
| Jun 25, 10 PM | $0.0463 | -0.28% | ||
| Jun 25, 9 PM | $0.0464 | +0.00% | ||
| Jun 25, 8 PM | $0.0464 | -0.02% | ||
| Jun 25, 7 PM | $0.0464 | -0.64% | ||
| Jun 25, 6 PM | $0.0467 | -0.46% | ||
| Jun 25, 5 PM | $0.0469 | -0.27% | ||
| Jun 25, 4 PM | $0.0471 | -1.64% | ||
| Jun 25, 3 PM | $0.0478 | +1.40% | ||
| Jun 25, 2 PM | $0.0471 | +0.62% | ||
| Jun 25, 1 PM | $0.0468 | -3.98% | ||
| Jun 25, 12 PM | $0.0488 | -0.07% | ||
| Jun 25, 11 AM | $0.0488 | -0.20% | ||
| Jun 25, 10 AM | $0.0489 | -0.19% | ||
| Jun 25, 9 AM | $0.049 | +0.14% | ||
| Jun 25, 8 AM | $0.0489 | -0.52% | ||
| Jun 25, 7 AM | $0.0492 | -0.14% | ||
| Jun 25, 6 AM | $0.0492 | -0.14% | ||
| Jun 25, 5 AM | $0.0493 | +0.22% | ||
| Jun 25, 4 AM | $0.0491 | +0.27% | ||
| Jun 25, 3 AM | $0.049 | +0.24% | ||
| Jun 25, 2 AM | $0.0489 | +0.05% | ||
| Jun 25, 1 AM | $0.0489 | -0.69% | ||
| Jun 25, 12 AM | $0.0492 | -1.09% | ||
| Jun 24, 11 PM | $0.0497 | -0.36% | ||
| Jun 24, 10 PM | $0.0499 | +0.08% | ||
| Jun 24, 9 PM | $0.0499 | +0.04% | ||
| Jun 24, 8 PM | $0.0499 | +1.53% | ||
| Jun 24, 7 PM | $0.0491 | +0.57% | ||
| Jun 24, 6 PM | $0.0488 | -0.53% | ||