MCOIN Historical Data

MCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.046
+0.00%
$ 8.15 million $ 299,512
Feb 26, 7 AM $ 0.046
-0.17%
$ 8.15 million $ 292,262
Feb 26, 6 AM $ 0.0461
-0.17%
$ 8.16 million $ 277,008
Feb 26, 5 AM $ 0.0462
-0.29%
$ 8.17 million $ 278,754
Feb 26, 4 AM $ 0.0463
+0.56%
$ 8.2 million $ 284,553
Feb 26, 3 AM $ 0.0461
-0.10%
$ 8.16 million $ 286,292
Feb 26, 2 AM $ 0.0461
+0.21%
$ 8.16 million $ 286,577
Feb 26, 1 AM $ 0.046
+0.02%
$ 8.14 million $ 279,588
Feb 26, 12 AM $ 0.046
+0.30%
$ 8.14 million $ 277,069
Feb 25, 11 PM $ 0.0459
-0.52%
$ 8.12 million $ 277,614
Feb 25, 10 PM $ 0.0461
-0.99%
$ 8.16 million $ 281,369
Feb 25, 9 PM $ 0.0466
-0.04%
$ 8.24 million $ 277,257
Feb 25, 8 PM $ 0.0466
+0.21%
$ 8.25 million $ 271,835
Feb 25, 7 PM $ 0.0465
-0.58%
$ 8.23 million $ 274,739
Feb 25, 6 PM $ 0.0468
+0.87%
$ 8.28 million $ 276,686
Feb 25, 5 PM $ 0.0464
+0.98%
$ 8.21 million $ 278,302
Feb 25, 4 PM $ 0.0459
+1.22%
$ 8.13 million $ 282,324
Feb 25, 3 PM $ 0.0454
+0.83%
$ 8.03 million $ 284,500
Feb 25, 2 PM $ 0.045
+0.49%
$ 7.96 million $ 285,856
Feb 25, 1 PM $ 0.0448
+0.27%
$ 7.93 million $ 284,171
Feb 25, 12 PM $ 0.0447
+0.76%
$ 7.91 million $ 281,078
Feb 25, 11 AM $ 0.0444
-0.08%
$ 7.85 million $ 282,479
Feb 25, 10 AM $ 0.0444
+0.41%
$ 7.86 million $ 282,117
Feb 25, 9 AM $ 0.0443
+0.27%
$ 7.83 million $ 269,606
Feb 25, 8 AM $ 0.0441
+0.48%
$ 7.81 million $ 261,668
Feb 25, 7 AM $ 0.0439
+0.19%
$ 7.77 million $ 257,723
Feb 25, 6 AM $ 0.0438
-0.10%
$ 7.76 million $ 255,759
Feb 25, 5 AM $ 0.0439
-0.77%
$ 7.76 million $ 254,098
Feb 25, 4 AM $ 0.0442
-0.03%
$ 7.82 million $ 248,262
Feb 25, 3 AM $ 0.0442
-0.46%
$ 7.83 million $ 243,358
Feb 25, 2 AM $ 0.0444
-0.04%
$ 7.86 million $ 244,481
Feb 25, 1 AM $ 0.0444
+2.71%
$ 7.87 million $ 242,708
Feb 25, 12 AM $ 0.0433
+0.25%
$ 7.66 million $ 236,534
Feb 24, 11 PM $ 0.0432
-0.07%
$ 7.64 million $ 236,195
Feb 24, 10 PM $ 0.0432
+0.11%
$ 7.65 million $ 235,311
Feb 24, 9 PM $ 0.0432
-0.72%
$ 7.64 million $ 241,598
Feb 24, 8 PM $ 0.0435
+0.11%
$ 7.69 million $ 251,891
Feb 24, 7 PM $ 0.0434
+0.30%
$ 7.69 million $ 248,276
Feb 24, 6 PM $ 0.0433
+0.37%
$ 7.66 million $ 244,539
Feb 24, 5 PM $ 0.0431
-0.13%
$ 7.63 million $ 255,098
Feb 24, 4 PM $ 0.0432
+0.49%
$ 7.64 million $ 260,696
Feb 24, 3 PM $ 0.043
+0.35%
$ 7.61 million $ 255,994
Feb 24, 2 PM $ 0.0428
+0.45%
$ 7.58 million $ 257,029
Feb 24, 1 PM $ 0.0427
+0.02%
$ 7.55 million $ 265,914
Feb 24, 12 PM $ 0.0426
-0.15%
$ 7.55 million $ 279,876
Feb 24, 11 AM $ 0.0427
-0.14%
$ 7.56 million $ 283,233
Feb 24, 10 AM $ 0.0428
-0.04%
$ 7.57 million $ 282,341
Feb 24, 9 AM $ 0.0428
-0.05%
$ 7.58 million $ 280,170
Feb 24, 8 AM $ 0.0428
-0.05%
$ 7.58 million $ 279,007
Feb 24, 7 AM $ 0.0428
+0.32%
$ 7.58 million $ 277,818