MCOIN Historical Data

MCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0428
+0.32%
$ 7.58 million $ 277,818
Feb 24, 6 AM $ 0.0427
+0.19%
$ 7.56 million $ 274,539
Feb 24, 5 AM $ 0.0426
-0.69%
$ 7.54 million $ 276,937
Feb 24, 4 AM $ 0.0429
-0.23%
$ 7.6 million $ 281,207
Feb 24, 3 AM $ 0.043
-0.58%
$ 7.61 million $ 282,238
Feb 24, 2 AM $ 0.0433
-0.10%
$ 7.66 million $ 280,313
Feb 24, 1 AM $ 0.0433
-1.00%
$ 7.67 million $ 278,481
Feb 24, 12 AM $ 0.0437
+0.39%
$ 7.74 million $ 276,656
Feb 23, 11 PM $ 0.0436
-0.20%
$ 7.71 million $ 280,920
Feb 23, 10 PM $ 0.0437
+0.17%
$ 7.73 million $ 290,237
Feb 23, 9 PM $ 0.0436
+0.53%
$ 7.72 million $ 288,494
Feb 23, 8 PM $ 0.0434
-0.16%
$ 7.68 million $ 271,729
Feb 23, 7 PM $ 0.0434
-0.53%
$ 7.69 million $ 267,817
Feb 23, 6 PM $ 0.0437
+0.05%
$ 7.73 million $ 259,917
Feb 23, 5 PM $ 0.0436
-1.05%
$ 7.73 million $ 250,358
Feb 23, 4 PM $ 0.0441
-0.50%
$ 7.81 million $ 240,836
Feb 23, 3 PM $ 0.0443
-0.24%
$ 7.85 million $ 244,809
Feb 23, 2 PM $ 0.0445
-0.28%
$ 7.87 million $ 247,843
Feb 23, 1 PM $ 0.0446
-0.11%
$ 7.89 million $ 241,549
Feb 23, 12 PM $ 0.0446
+0.00%
$ 7.9 million $ 231,548
Feb 23, 11 AM $ 0.0446
-0.17%
$ 7.9 million $ 240,658
Feb 23, 10 AM $ 0.0447
+0.07%
$ 7.91 million $ 251,454
Feb 23, 9 AM $ 0.0447
+1.08%
$ 7.91 million $ 251,588
Feb 23, 8 AM $ 0.0442
-0.29%
$ 7.82 million $ 255,945
Feb 23, 7 AM $ 0.0443
+0.18%
$ 7.85 million $ 266,913
Feb 23, 6 AM $ 0.0443
+0.91%
$ 7.83 million $ 277,067
Feb 23, 5 AM $ 0.0439
+0.34%
$ 7.76 million $ 274,761
Feb 23, 4 AM $ 0.0437
-0.18%
$ 7.74 million $ 273,374
Feb 23, 3 AM $ 0.0438
+0.24%
$ 7.75 million $ 282,369
Feb 23, 2 AM $ 0.0437
+1.03%
$ 7.73 million $ 286,307
Feb 23, 1 AM $ 0.0432
-1.67%
$ 7.65 million $ 284,930
Feb 23, 12 AM $ 0.044
-0.58%
$ 7.79 million $ 290,527
Feb 22, 11 PM $ 0.0442
-0.04%
$ 7.83 million $ 283,460
Feb 22, 10 PM $ 0.0443
+0.10%
$ 7.84 million $ 271,660
Feb 22, 9 PM $ 0.0442
+0.25%
$ 7.83 million $ 267,503
Feb 22, 8 PM $ 0.0441
+0.01%
$ 7.81 million $ 274,409
Feb 22, 7 PM $ 0.0441
-0.16%
$ 7.8 million $ 278,526
Feb 22, 6 PM $ 0.0442
+0.05%
$ 7.82 million $ 284,704
Feb 22, 5 PM $ 0.0441
-0.18%
$ 7.81 million $ 286,784
Feb 22, 4 PM $ 0.0442
-0.02%
$ 7.83 million $ 288,569
Feb 22, 3 PM $ 0.0442
+0.19%
$ 7.83 million $ 282,824
Feb 22, 2 PM $ 0.0442
-0.28%
$ 7.81 million $ 279,566
Feb 22, 1 PM $ 0.0443
-0.47%
$ 7.84 million $ 285,024
Feb 22, 12 PM $ 0.0445
-0.24%
$ 7.87 million $ 299,527
Feb 22, 11 AM $ 0.0446
-0.08%
$ 7.89 million $ 300,249
Feb 22, 10 AM $ 0.0446
+0.09%
$ 7.9 million $ 293,076
Feb 22, 9 AM $ 0.0446
+0.37%
$ 7.89 million $ 294,270
Feb 22, 8 AM $ 0.0444
-0.20%
$ 7.86 million $ 289,535
Feb 22, 7 AM $ 0.0445
-0.26%
$ 7.88 million $ 281,370
Feb 22, 6 AM $ 0.0446
+0.20%
$ 7.9 million $ 274,460