Coinranking
MCOIN Historical Data
MCOIN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 6 PM | $0.0488 | -0.53% | ||
| Jun 24, 5 PM | $0.049 | -1.79% | ||
| Jun 24, 4 PM | $0.0499 | -0.80% | ||
| Jun 24, 3 PM | $0.0502 | -2.17% | ||
| Jun 24, 2 PM | $0.0513 | -0.89% | ||
| Jun 24, 1 PM | $0.0518 | -2.36% | ||
| Jun 24, 12 PM | $0.053 | -0.27% | ||
| Jun 24, 11 AM | $0.0531 | +0.29% | ||
| Jun 24, 10 AM | $0.053 | +0.14% | ||
| Jun 24, 9 AM | $0.0529 | -0.64% | ||
| Jun 24, 8 AM | $0.0532 | +0.34% | ||
| Jun 24, 7 AM | $0.053 | +0.03% | ||
| Jun 24, 6 AM | $0.053 | +0.80% | ||
| Jun 24, 5 AM | $0.0526 | -0.06% | ||
| Jun 24, 4 AM | $0.0526 | +0.11% | ||
| Jun 24, 3 AM | $0.0525 | +0.03% | ||
| Jun 24, 2 AM | $0.0525 | -0.23% | ||
| Jun 24, 1 AM | $0.0527 | -0.08% | ||
| Jun 24, 12 AM | $0.0527 | -0.03% | ||
| Jun 23, 11 PM | $0.0527 | +0.29% | ||
| Jun 23, 10 PM | $0.0526 | -1.73% | ||
| Jun 23, 9 PM | $0.0535 | +0.14% | ||
| Jun 23, 8 PM | $0.0534 | -0.06% | ||
| Jun 23, 7 PM | $0.0535 | +0.36% | ||
| Jun 23, 6 PM | $0.0533 | -0.59% | ||
| Jun 23, 5 PM | $0.0536 | +0.24% | ||
| Jun 23, 4 PM | $0.0535 | -0.42% | ||
| Jun 23, 3 PM | $0.0536 | -0.19% | ||
| Jun 23, 2 PM | $0.0537 | +0.10% | ||
| Jun 23, 1 PM | $0.0537 | -0.16% | ||
| Jun 23, 12 PM | $0.0537 | -0.09% | ||
| Jun 23, 11 AM | $0.0538 | +0.31% | ||
| Jun 23, 10 AM | $0.0537 | -0.47% | ||
| Jun 23, 9 AM | $0.0539 | -0.60% | ||
| Jun 23, 8 AM | $0.0542 | -0.43% | ||
| Jun 23, 7 AM | $0.0544 | +0.23% | ||
| Jun 23, 6 AM | $0.0543 | -1.15% | ||
| Jun 23, 5 AM | $0.0549 | -1.11% | ||
| Jun 23, 4 AM | $0.0556 | -0.74% | ||
| Jun 23, 3 AM | $0.056 | -0.15% | ||
| Jun 23, 2 AM | $0.0561 | +0.08% | ||
| Jun 23, 1 AM | $0.056 | +0.00% | ||
| Jun 23, 12 AM | $0.056 | +0.20% | ||
| Jun 22, 11 PM | $0.0559 | -0.39% | ||
| Jun 22, 10 PM | $0.0561 | -0.93% | ||
| Jun 22, 9 PM | $0.0567 | +0.30% | ||
| Jun 22, 8 PM | $0.0565 | +0.27% | ||
| Jun 22, 7 PM | $0.0563 | +0.10% | ||
| Jun 22, 6 PM | $0.0563 | -0.29% | ||
| Jun 22, 5 PM | $0.0564 | -0.03% | ||