Coinranking
MCOIN Historical Data
MCOIN
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 4 PM | $0.0565 | -0.41% | ||
| Jun 22, 3 PM | $0.0567 | -0.02% | ||
| Jun 22, 2 PM | $0.0567 | -0.78% | ||
| Jun 22, 1 PM | $0.0571 | +0.47% | ||
| Jun 22, 12 PM | $0.0569 | +0.95% | ||
| Jun 22, 11 AM | $0.0563 | +0.37% | ||
| Jun 22, 10 AM | $0.0561 | -0.16% | ||
| Jun 22, 9 AM | $0.0562 | +0.39% | ||
| Jun 22, 8 AM | $0.056 | -0.17% | ||
| Jun 22, 7 AM | $0.0561 | +0.19% | ||
| Jun 22, 6 AM | $0.056 | -0.16% | ||
| Jun 22, 5 AM | $0.0561 | -0.02% | ||
| Jun 22, 4 AM | $0.0561 | -0.07% | ||
| Jun 22, 3 AM | $0.0561 | -0.23% | ||
| Jun 22, 2 AM | $0.0562 | -0.37% | ||
| Jun 22, 1 AM | $0.0564 | +1.39% | ||
| Jun 22, 12 AM | $0.0556 | +0.39% | ||
| Jun 21, 11 PM | $0.0553 | -0.96% | ||
| Jun 21, 10 PM | $0.0559 | -0.08% | ||
| Jun 21, 9 PM | $0.0559 | +0.05% | ||
| Jun 21, 8 PM | $0.0559 | -0.26% | ||
| Jun 21, 7 PM | $0.056 | +0.02% | ||
| Jun 21, 6 PM | $0.056 | -0.20% | ||
| Jun 21, 5 PM | $0.0561 | -0.05% | ||
| Jun 21, 4 PM | $0.0562 | +2.46% | ||
| Jun 21, 3 PM | $0.0548 | -0.16% | ||
| Jun 21, 2 PM | $0.0549 | -0.13% | ||
| Jun 21, 1 PM | $0.055 | -0.19% | ||
| Jun 21, 12 PM | $0.055 | +0.95% | ||
| Jun 21, 11 AM | $0.0547 | -1.24% | ||
| Jun 21, 10 AM | $0.0555 | -0.06% | ||
| Jun 21, 9 AM | $0.0556 | -0.06% | ||
| Jun 21, 8 AM | $0.0556 | +0.02% | ||
| Jun 21, 7 AM | $0.0556 | -0.25% | ||
| Jun 21, 6 AM | $0.0556 | +0.05% | ||
| Jun 21, 5 AM | $0.0556 | -0.12% | ||
| Jun 21, 4 AM | $0.0557 | +0.08% | ||
| Jun 21, 3 AM | $0.0556 | +0.26% | ||
| Jun 21, 2 AM | $0.0555 | -0.18% | ||
| Jun 21, 1 AM | $0.0556 | -0.07% | ||
| Jun 21, 12 AM | $0.0556 | +0.00% | ||
| Jun 20, 11 PM | $0.0556 | -0.09% | ||
| Jun 20, 10 PM | $0.0557 | +0.79% | ||
| Jun 20, 9 PM | $0.0552 | -1.54% | ||
| Jun 20, 8 PM | $0.0561 | +0.48% | ||
| Jun 20, 7 PM | $0.0558 | +0.00% | ||
| Jun 20, 6 PM | $0.0558 | -0.21% | ||
| Jun 20, 5 PM | $0.056 | -1.18% | ||
| Jun 20, 4 PM | $0.0566 | -0.05% | ||
| Jun 20, 3 PM | $0.0567 | -2.01% | ||