MCOIN Historical Data

MCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0567
-2.01%
$10.03 million $275,206
Jun 20, 2 PM $0.0578
-0.61%
$10.23 million $268,991
Jun 20, 1 PM $0.0581
-0.59%
$10.29 million $266,000
Jun 20, 12 PM $0.0585
-0.87%
$10.35 million $265,014
Jun 20, 11 AM $0.059
-0.99%
$10.44 million $262,588
Jun 20, 10 AM $0.0598
+1.14%
$10.58 million $248,821
Jun 20, 9 AM $0.0591
+0.40%
$10.46 million $225,509
Jun 20, 8 AM $0.0589
-0.44%
$10.42 million $225,383
Jun 20, 7 AM $0.0591
-0.04%
$10.47 million $224,668
Jun 20, 6 AM $0.0592
+0.07%
$10.47 million $224,872
Jun 20, 5 AM $0.0591
+0.37%
$10.46 million $223,887
Jun 20, 4 AM $0.0589
-0.13%
$10.42 million $229,236
Jun 20, 3 AM $0.059
+0.17%
$10.44 million $229,823
Jun 20, 2 AM $0.0589
-0.10%
$10.42 million $228,805
Jun 20, 1 AM $0.0589
+0.09%
$10.43 million $231,330
Jun 20, 12 AM $0.0589
+0.13%
$10.42 million $244,528
Jun 19, 11 PM $0.0588
+0.03%
$10.41 million $252,396
Jun 19, 10 PM $0.0588
+0.13%
$10.41 million $255,073
Jun 19, 9 PM $0.0587
-0.15%
$10.39 million $249,098
Jun 19, 8 PM $0.0588
+0.16%
$10.41 million $233,759
Jun 19, 7 PM $0.0587
+0.03%
$10.39 million $241,086
Jun 19, 6 PM $0.0587
+0.06%
$10.39 million $257,432
Jun 19, 5 PM $0.0586
-0.06%
$10.38 million $276,495
Jun 19, 4 PM $0.0587
-0.17%
$10.39 million $277,494
Jun 19, 3 PM $0.0588
+0.12%
$10.4 million $278,138
Jun 19, 2 PM $0.0587
-0.17%
$10.39 million $282,070
Jun 19, 1 PM $0.0588
+1.25%
$10.41 million $283,619
Jun 19, 12 PM $0.0581
+0.08%
$10.28 million $284,903
Jun 19, 11 AM $0.058
-0.13%
$10.27 million $296,140
Jun 19, 10 AM $0.0581
+0.17%
$10.28 million $295,427
Jun 19, 9 AM $0.058
-0.50%
$10.27 million $296,672
Jun 19, 8 AM $0.0583
-0.10%
$10.32 million $297,162
Jun 19, 7 AM $0.0583
-0.25%
$10.33 million $297,584
Jun 19, 6 AM $0.0585
+0.64%
$10.35 million $299,797
Jun 19, 5 AM $0.0581
+0.59%
$10.29 million $303,961
Jun 19, 4 AM $0.0578
-0.03%
$10.23 million $310,487
Jun 19, 3 AM $0.0578
-0.44%
$10.23 million $323,726
Jun 19, 2 AM $0.0581
+0.12%
$10.28 million $322,262
Jun 19, 1 AM $0.058
+0.06%
$10.26 million $311,880
Jun 19, 12 AM $0.0579
+0.05%
$10.26 million $295,105
Jun 18, 11 PM $0.0579
-0.09%
$10.25 million $286,521
Jun 18, 10 PM $0.058
+0.12%
$10.26 million $286,542
Jun 18, 9 PM $0.0579
-0.10%
$10.25 million $286,701
Jun 18, 8 PM $0.058
+0.35%
$10.26 million $304,592
Jun 18, 7 PM $0.0577
+3.00%
$10.22 million $302,650
Jun 18, 6 PM $0.0561
+0.32%
$9.92 million $287,670
Jun 18, 5 PM $0.0559
-1.09%
$9.89 million $266,581
Jun 18, 4 PM $0.0565
-0.13%
$10 million $260,546
Jun 18, 3 PM $0.0566
-1.83%
$10.01 million $254,658
Jun 18, 2 PM $0.0576
+0.19%
$10.2 million $262,843