MCOIN Historical Data

MCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0443
+0.69%
$ 7.85 million $ 240,481
Feb 20, 4 AM $ 0.044
+0.03%
$ 7.79 million $ 245,898
Feb 20, 3 AM $ 0.044
-0.07%
$ 7.79 million $ 253,479
Feb 20, 2 AM $ 0.044
+0.15%
$ 7.8 million $ 254,625
Feb 20, 1 AM $ 0.044
-0.06%
$ 7.78 million $ 252,274
Feb 20, 12 AM $ 0.044
+0.30%
$ 7.79 million $ 252,472
Feb 19, 11 PM $ 0.0439
+0.13%
$ 7.76 million $ 262,788
Feb 19, 10 PM $ 0.0438
-0.03%
$ 7.76 million $ 268,839
Feb 19, 9 PM $ 0.0438
-0.23%
$ 7.76 million $ 266,922
Feb 19, 8 PM $ 0.0439
+0.07%
$ 7.77 million $ 267,912
Feb 19, 7 PM $ 0.0439
+0.02%
$ 7.77 million $ 272,013
Feb 19, 6 PM $ 0.0439
+1.14%
$ 7.77 million $ 279,203
Feb 19, 5 PM $ 0.0434
+0.00%
$ 7.68 million $ 280,429
Feb 19, 4 PM $ 0.0434
+0.10%
$ 7.68 million $ 280,761
Feb 19, 3 PM $ 0.0434
-0.37%
$ 7.68 million $ 280,673
Feb 19, 2 PM $ 0.0435
+0.45%
$ 7.7 million $ 281,111
Feb 19, 1 PM $ 0.0434
-0.60%
$ 7.66 million $ 283,091
Feb 19, 12 PM $ 0.0436
-0.40%
$ 7.72 million $ 289,625
Feb 19, 11 AM $ 0.0438
-0.07%
$ 7.75 million $ 297,582
Feb 19, 10 AM $ 0.0438
-0.10%
$ 7.76 million $ 294,581
Feb 19, 9 AM $ 0.0439
+0.09%
$ 7.76 million $ 283,500
Feb 19, 8 AM $ 0.0438
-0.34%
$ 7.76 million $ 269,468
Feb 19, 7 AM $ 0.044
+0.02%
$ 7.78 million $ 264,688
Feb 19, 6 AM $ 0.044
+0.31%
$ 7.78 million $ 264,735
Feb 19, 5 AM $ 0.0438
+0.19%
$ 7.75 million $ 263,603
Feb 19, 4 AM $ 0.0437
-0.10%
$ 7.74 million $ 257,002
Feb 19, 3 AM $ 0.0438
+0.12%
$ 7.75 million $ 259,562
Feb 19, 2 AM $ 0.0437
+0.14%
$ 7.74 million $ 262,287
Feb 19, 1 AM $ 0.0437
+0.44%
$ 7.73 million $ 263,847
Feb 19, 12 AM $ 0.0435
+0.01%
$ 7.69 million $ 266,308
Feb 18, 11 PM $ 0.0435
-0.10%
$ 7.69 million $ 258,543
Feb 18, 10 PM $ 0.0435
+0.33%
$ 7.7 million $ 257,072
Feb 18, 9 PM $ 0.0434
-0.14%
$ 7.67 million $ 257,387
Feb 18, 8 PM $ 0.0434
+0.91%
$ 7.69 million $ 267,694
Feb 18, 7 PM $ 0.043
-0.58%
$ 7.62 million $ 260,421
Feb 18, 6 PM $ 0.0432
-0.77%
$ 7.66 million $ 250,585
Feb 18, 5 PM $ 0.0436
+0.00%
$ 7.71 million $ 248,034
Feb 18, 4 PM $ 0.0436
-0.98%
$ 7.71 million $ 247,390
Feb 18, 3 PM $ 0.044
+1.09%
$ 7.79 million $ 248,412
Feb 18, 2 PM $ 0.0436
-0.04%
$ 7.71 million $ 246,125
Feb 18, 1 PM $ 0.0436
-0.40%
$ 7.71 million $ 242,424
Feb 18, 12 PM $ 0.0438
+0.01%
$ 7.75 million $ 234,463
Feb 18, 11 AM $ 0.0438
-0.52%
$ 7.75 million $ 236,297
Feb 18, 10 AM $ 0.044
-0.40%
$ 7.79 million $ 242,248
Feb 18, 9 AM $ 0.0442
+0.09%
$ 7.82 million $ 248,539
Feb 18, 8 AM $ 0.0441
+0.26%
$ 7.81 million $ 254,023
Feb 18, 7 AM $ 0.044
+0.13%
$ 7.79 million $ 260,033
Feb 18, 6 AM $ 0.044
+0.39%
$ 7.78 million $ 268,215
Feb 18, 5 AM $ 0.0438
-0.22%
$ 7.75 million $ 274,197
Feb 18, 4 AM $ 0.0439
+0.14%
$ 7.77 million $ 276,515