MCOIN Historical Data

MCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0439
+0.14%
$ 7.77 million $ 276,515
Feb 18, 3 AM $ 0.0438
+0.38%
$ 7.76 million $ 274,466
Feb 18, 2 AM $ 0.0437
+0.20%
$ 7.73 million $ 278,460
Feb 18, 1 AM $ 0.0436
-0.21%
$ 7.72 million $ 281,844
Feb 18, 12 AM $ 0.0437
-0.19%
$ 7.73 million $ 289,048
Feb 17, 11 PM $ 0.0438
+0.19%
$ 7.75 million $ 287,401
Feb 17, 10 PM $ 0.0437
-0.08%
$ 7.74 million $ 282,392
Feb 17, 9 PM $ 0.0437
-0.44%
$ 7.74 million $ 281,465
Feb 17, 8 PM $ 0.0439
-0.10%
$ 7.78 million $ 271,629
Feb 17, 7 PM $ 0.044
-0.31%
$ 7.79 million $ 274,338
Feb 17, 6 PM $ 0.0441
+1.29%
$ 7.81 million $ 278,667
Feb 17, 5 PM $ 0.0436
-0.63%
$ 7.71 million $ 283,521
Feb 17, 4 PM $ 0.0439
+0.61%
$ 7.76 million $ 286,163
Feb 17, 3 PM $ 0.0436
+0.21%
$ 7.72 million $ 285,573
Feb 17, 2 PM $ 0.0435
-1.38%
$ 7.7 million $ 291,307
Feb 17, 1 PM $ 0.0441
+0.20%
$ 7.81 million $ 295,317
Feb 17, 12 PM $ 0.044
+0.00%
$ 7.79 million $ 295,071
Feb 17, 11 AM $ 0.044
+0.08%
$ 7.79 million $ 286,122
Feb 17, 10 AM $ 0.044
-0.42%
$ 7.79 million $ 277,452
Feb 17, 9 AM $ 0.0442
-0.03%
$ 7.82 million $ 276,959
Feb 17, 8 AM $ 0.0442
-0.29%
$ 7.82 million $ 285,602
Feb 17, 7 AM $ 0.0443
+0.03%
$ 7.85 million $ 292,361
Feb 17, 6 AM $ 0.0443
+0.16%
$ 7.84 million $ 286,763
Feb 17, 5 AM $ 0.0443
-0.23%
$ 7.83 million $ 276,417
Feb 17, 4 AM $ 0.0443
-0.20%
$ 7.85 million $ 267,259
Feb 17, 3 AM $ 0.0444
-0.57%
$ 7.87 million $ 255,844
Feb 17, 2 AM $ 0.0447
+0.57%
$ 7.91 million $ 251,825
Feb 17, 1 AM $ 0.0445
-0.44%
$ 7.87 million $ 256,346
Feb 17, 12 AM $ 0.0447
+0.04%
$ 7.9 million $ 257,536
Feb 16, 11 PM $ 0.0446
+0.35%
$ 7.9 million $ 258,212
Feb 16, 10 PM $ 0.0445
+0.15%
$ 7.87 million $ 263,323
Feb 16, 9 PM $ 0.0444
+0.17%
$ 7.86 million $ 272,675
Feb 16, 8 PM $ 0.0443
+0.67%
$ 7.85 million $ 275,833
Feb 16, 7 PM $ 0.044
+0.10%
$ 7.8 million $ 272,850
Feb 16, 6 PM $ 0.044
-0.10%
$ 7.79 million $ 269,507
Feb 16, 5 PM $ 0.044
+0.22%
$ 7.8 million $ 264,805
Feb 16, 4 PM $ 0.0439
-0.05%
$ 7.78 million $ 266,544
Feb 16, 3 PM $ 0.044
-0.80%
$ 7.78 million $ 277,361
Feb 16, 2 PM $ 0.0443
+0.07%
$ 7.85 million $ 280,045
Feb 16, 1 PM $ 0.0443
-1.77%
$ 7.84 million $ 277,232
Feb 16, 12 PM $ 0.0451
+1.32%
$ 7.98 million $ 278,248
Feb 16, 11 AM $ 0.0445
-0.09%
$ 7.87 million $ 280,467
Feb 16, 10 AM $ 0.0445
-0.12%
$ 7.88 million $ 281,432
Feb 16, 9 AM $ 0.0446
+0.17%
$ 7.89 million $ 278,608
Feb 16, 8 AM $ 0.0445
+0.09%
$ 7.88 million $ 267,235
Feb 16, 7 AM $ 0.0445
+0.40%
$ 7.87 million $ 260,733
Feb 16, 6 AM $ 0.0443
+0.14%
$ 7.84 million $ 265,311
Feb 16, 5 AM $ 0.0442
-0.80%
$ 7.83 million $ 269,038
Feb 16, 4 AM $ 0.0446
+0.57%
$ 7.89 million $ 272,559
Feb 16, 3 AM $ 0.0443
-0.04%
$ 7.84 million $ 280,853