MCOIN Historical Data

MCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0575
-0.49%
$10.18 million $262,312
Jun 18, 12 PM $0.0578
+0.17%
$10.23 million $265,605
Jun 18, 11 AM $0.0577
-0.01%
$10.21 million $272,211
Jun 18, 10 AM $0.0577
-0.23%
$10.21 million $279,800
Jun 18, 9 AM $0.0578
-0.12%
$10.24 million $287,119
Jun 18, 8 AM $0.0579
-0.05%
$10.25 million $297,080
Jun 18, 7 AM $0.0579
+0.05%
$10.26 million $306,505
Jun 18, 6 AM $0.0579
+0.44%
$10.25 million $310,605
Jun 18, 5 AM $0.0576
-0.80%
$10.2 million $306,065
Jun 18, 4 AM $0.0581
-4.00%
$10.28 million $294,660
Jun 18, 3 AM $0.0606
-0.44%
$10.72 million $280,105
Jun 18, 2 AM $0.0608
+0.27%
$10.76 million $282,137
Jun 18, 1 AM $0.0607
-0.86%
$10.74 million $288,516
Jun 18, 12 AM $0.0612
-0.67%
$10.83 million $289,648
Jun 17, 11 PM $0.0616
-0.09%
$10.9 million $285,884
Jun 17, 10 PM $0.0617
+0.05%
$10.91 million $297,091
Jun 17, 9 PM $0.0616
+2.98%
$10.91 million $310,855
Jun 17, 8 PM $0.0598
-0.74%
$10.59 million $306,253
Jun 17, 7 PM $0.0603
-1.96%
$10.67 million $309,906
Jun 17, 6 PM $0.0615
-1.33%
$10.89 million $349,674
Jun 17, 5 PM $0.0623
-2.05%
$11.04 million $364,148
Jun 17, 4 PM $0.0636
-0.37%
$11.27 million $368,189
Jun 17, 3 PM $0.0639
+2.75%
$11.31 million $398,813
Jun 17, 2 PM $0.0622
-0.55%
$11.02 million $387,507
Jun 17, 1 PM $0.0626
-1.22%
$11.08 million $387,908
Jun 17, 12 PM $0.0634
+1.69%
$11.21 million $379,923
Jun 17, 11 AM $0.0623
+0.22%
$11.02 million $361,322
Jun 17, 10 AM $0.0621
-0.59%
$11 million $352,981
Jun 17, 9 AM $0.0625
-0.50%
$11.06 million $349,354
Jun 17, 8 AM $0.0628
-0.09%
$11.12 million $342,680
Jun 17, 7 AM $0.0628
-0.54%
$11.12 million $335,448
Jun 17, 6 AM $0.0632
-0.54%
$11.18 million $368,617
Jun 17, 5 AM $0.0635
-0.54%
$11.25 million $371,772
Jun 17, 4 AM $0.064
+0.04%
$11.33 million $385,198
Jun 17, 3 AM $0.064
+0.12%
$11.33 million $388,187
Jun 17, 2 AM $0.0639
-0.20%
$11.32 million $386,245
Jun 17, 1 AM $0.0641
-0.83%
$11.34 million $381,182
Jun 17, 12 AM $0.0646
-0.68%
$11.43 million $394,963
Jun 16, 11 PM $0.065
+4.33%
$11.51 million $417,484
Jun 16, 10 PM $0.0623
+1.76%
$11.03 million $407,869
Jun 16, 9 PM $0.0613
-1.66%
$10.84 million $402,228
Jun 16, 8 PM $0.0623
-2.33%
$11.03 million $390,120
Jun 16, 7 PM $0.0636
-1.59%
$11.26 million $388,040
Jun 16, 6 PM $0.0646
-1.56%
$11.44 million $349,051
Jun 16, 5 PM $0.0657
+0.02%
$11.62 million $343,946
Jun 16, 4 PM $0.0656
-2.10%
$11.62 million $388,345
Jun 16, 3 PM $0.067
+0.10%
$11.87 million $362,250
Jun 16, 2 PM $0.067
-0.90%
$11.85 million $368,153
Jun 16, 1 PM $0.0676
-0.12%
$11.96 million $375,541
Jun 16, 12 PM $0.0677
+0.15%
$11.98 million $383,788