MCOIN Historical Data

MCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0676
-0.33%
$11.96 million $387,306
Jun 16, 10 AM $0.0678
+0.00%
$12 million $388,063
Jun 16, 9 AM $0.0678
-0.15%
$12 million $384,663
Jun 16, 8 AM $0.0679
+0.82%
$12.02 million $385,856
Jun 16, 7 AM $0.0673
-0.31%
$11.92 million $383,861
Jun 16, 6 AM $0.0675
+0.39%
$11.96 million $344,457
Jun 16, 5 AM $0.0673
+0.20%
$11.91 million $344,101
Jun 16, 4 AM $0.0672
-0.80%
$11.89 million $333,294
Jun 16, 3 AM $0.0677
-0.26%
$11.98 million $350,522
Jun 16, 2 AM $0.0679
-0.33%
$12.01 million $358,863
Jun 16, 1 AM $0.0681
-0.19%
$12.05 million $361,881
Jun 16, 12 AM $0.0682
+0.22%
$12.08 million $347,932
Jun 15, 11 PM $0.0681
-0.25%
$12.05 million $333,576
Jun 15, 10 PM $0.0682
-0.07%
$12.08 million $325,468
Jun 15, 9 PM $0.0683
+0.04%
$12.09 million $321,744
Jun 15, 8 PM $0.0683
-0.63%
$12.09 million $332,226
Jun 15, 7 PM $0.0687
-2.55%
$12.16 million $332,086
Jun 15, 6 PM $0.0705
-0.39%
$12.48 million $333,368
Jun 15, 5 PM $0.0708
+7.79%
$12.53 million $324,964
Jun 15, 4 PM $0.0657
+0.16%
$11.62 million $283,582
Jun 15, 3 PM $0.0656
-0.40%
$11.6 million $290,411
Jun 15, 2 PM $0.0658
+0.09%
$11.65 million $291,036
Jun 15, 1 PM $0.0658
+0.90%
$11.64 million $284,081
Jun 15, 12 PM $0.0652
+0.27%
$11.54 million $287,086
Jun 15, 11 AM $0.065
+0.09%
$11.51 million $298,627
Jun 15, 10 AM $0.0649
+0.13%
$11.5 million $319,177
Jun 15, 9 AM $0.0649
-0.31%
$11.48 million $336,990
Jun 15, 8 AM $0.0651
-0.51%
$11.52 million $369,367
Jun 15, 7 AM $0.0654
-0.21%
$11.57 million $381,606
Jun 15, 6 AM $0.0655
-0.47%
$11.6 million $386,415
Jun 15, 5 AM $0.0658
+0.18%
$11.65 million $383,518
Jun 15, 4 AM $0.0657
+6.34%
$11.63 million $388,775
Jun 15, 3 AM $0.0618
+1.73%
$10.94 million $375,497
Jun 15, 2 AM $0.0607
+0.43%
$10.75 million $374,261
Jun 15, 1 AM $0.0605
-0.30%
$10.71 million $374,455
Jun 15, 12 AM $0.0607
+1.29%
$10.74 million $374,886
Jun 14, 11 PM $0.0599
+0.24%
$10.6 million $369,935
Jun 14, 10 PM $0.0598
-0.32%
$10.58 million $371,297
Jun 14, 9 PM $0.0599
+0.38%
$10.61 million $415,581
Jun 14, 8 PM $0.0597
-0.06%
$10.57 million $420,885
Jun 14, 7 PM $0.0598
-2.62%
$10.58 million $449,099
Jun 14, 6 PM $0.0614
+0.45%
$10.86 million $459,145
Jun 14, 5 PM $0.0611
-1.41%
$10.81 million $469,457
Jun 14, 4 PM $0.062
-1.96%
$10.97 million $506,135
Jun 14, 3 PM $0.0632
+0.25%
$11.19 million $509,743
Jun 14, 2 PM $0.0631
-0.79%
$11.16 million $511,361
Jun 14, 1 PM $0.0636
-1.29%
$11.25 million $526,162
Jun 14, 12 PM $0.0644
-6.54%
$11.4 million $528,348
Jun 14, 11 AM $0.0689
-7.03%
$12.2 million $527,064
Jun 14, 10 AM $0.0752
-10.99%
$13.31 million $514,353