MCOIN Historical Data

MCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0752
-10.99%
$13.31 million $514,353
Jun 14, 9 AM $0.0845
-6.49%
$14.96 million $509,311
Jun 14, 8 AM $0.0904
+0.96%
$15.99 million $489,545
Jun 14, 7 AM $0.0895
+1.44%
$15.84 million $481,358
Jun 14, 6 AM $0.0882
+0.47%
$15.62 million $480,526
Jun 14, 5 AM $0.0878
+0.22%
$15.54 million $484,344
Jun 14, 4 AM $0.0876
+1.06%
$15.51 million $484,416
Jun 14, 3 AM $0.0867
+0.45%
$15.34 million $476,520
Jun 14, 2 AM $0.0862
+1.17%
$15.26 million $466,940
Jun 14, 1 AM $0.0852
+0.42%
$15.08 million $464,862
Jun 14, 12 AM $0.0848
+1.12%
$15.02 million $469,932
Jun 13, 11 PM $0.0838
+0.85%
$14.83 million $478,771
Jun 13, 10 PM $0.0831
+0.40%
$14.7 million $483,383
Jun 13, 9 PM $0.0832
+3.91%
$14.73 million $436,290
Jun 13, 8 PM $0.0799
+3.66%
$14.14 million $420,206
Jun 13, 7 PM $0.0771
+1.63%
$13.65 million $389,524
Jun 13, 6 PM $0.0759
-0.45%
$13.43 million $379,789
Jun 13, 5 PM $0.0762
+1.96%
$13.49 million $370,395
Jun 13, 4 PM $0.0748
+2.66%
$13.23 million $334,680
Jun 13, 3 PM $0.0728
+2.11%
$12.89 million $319,871
Jun 13, 2 PM $0.0713
+3.00%
$12.62 million $312,668
Jun 13, 1 PM $0.0692
+2.51%
$12.25 million $297,797
Jun 13, 12 PM $0.0675
+1.09%
$11.95 million $287,901
Jun 13, 11 AM $0.0668
+2.73%
$11.82 million $280,294
Jun 13, 10 AM $0.065
+4.30%
$11.51 million $272,722
Jun 13, 9 AM $0.0623
+2.85%
$11.03 million $261,530
Jun 13, 8 AM $0.0606
+1.07%
$10.73 million $246,852
Jun 13, 7 AM $0.06
+2.70%
$10.61 million $240,835
Jun 13, 6 AM $0.0584
+4.04%
$10.33 million $238,823
Jun 13, 5 AM $0.0561
+0.68%
$9.93 million $240,957
Jun 13, 4 AM $0.0557
+2.35%
$9.86 million $246,971
Jun 13, 3 AM $0.0545
+1.97%
$9.64 million $252,717
Jun 13, 2 AM $0.0534
+1.59%
$9.46 million $258,537
Jun 13, 1 AM $0.0526
+2.61%
$9.31 million $263,565
Jun 13, 12 AM $0.0513
+3.59%
$9.07 million $262,856
Jun 12, 11 PM $0.0496
+2.60%
$8.78 million $253,301
Jun 12, 10 PM $0.0484
-0.98%
$8.56 million $250,288
Jun 12, 9 PM $0.0488
+0.03%
$8.64 million $244,544
Jun 12, 8 PM $0.0488
-0.20%
$8.64 million $242,559
Jun 12, 7 PM $0.0489
-0.03%
$8.66 million $237,732
Jun 12, 6 PM $0.0489
-0.16%
$8.66 million $234,276
Jun 12, 5 PM $0.049
-0.19%
$8.68 million $251,199
Jun 12, 4 PM $0.0491
+0.02%
$8.69 million $259,577
Jun 12, 3 PM $0.0491
+0.33%
$8.7 million $259,454
Jun 12, 2 PM $0.049
+0.64%
$8.67 million $261,119
Jun 12, 1 PM $0.0486
-0.42%
$8.61 million $266,171
Jun 12, 12 PM $0.0489
-0.26%
$8.65 million $269,383
Jun 12, 11 AM $0.049
+0.25%
$8.67 million $272,263
Jun 12, 10 AM $0.0489
+0.17%
$8.65 million $272,794
Jun 12, 9 AM $0.0488
+0.39%
$8.63 million $274,908