Coinranking
MCOIN Historical Data
MCOIN
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 8 AM | $0.0486 | +0.24% | ||
| Jun 12, 7 AM | $0.0485 | -0.06% | ||
| Jun 12, 6 AM | $0.0485 | +0.67% | ||
| Jun 12, 5 AM | $0.0482 | -0.27% | ||
| Jun 12, 4 AM | $0.0483 | +0.15% | ||
| Jun 12, 3 AM | $0.0482 | -0.19% | ||
| Jun 12, 2 AM | $0.0483 | +0.72% | ||
| Jun 12, 1 AM | $0.048 | -0.02% | ||
| Jun 12, 12 AM | $0.048 | +0.17% | ||
| Jun 11, 11 PM | $0.0479 | +0.21% | ||
| Jun 11, 10 PM | $0.0478 | -0.04% | ||
| Jun 11, 9 PM | $0.0478 | +0.01% | ||
| Jun 11, 8 PM | $0.0478 | -0.20% | ||
| Jun 11, 7 PM | $0.0479 | +0.36% | ||
| Jun 11, 6 PM | $0.0477 | +0.31% | ||
| Jun 11, 5 PM | $0.0476 | +2.30% | ||
| Jun 11, 4 PM | $0.0465 | +1.25% | ||
| Jun 11, 3 PM | $0.0459 | -0.45% | ||
| Jun 11, 2 PM | $0.0461 | -0.21% | ||
| Jun 11, 1 PM | $0.0462 | -0.06% | ||
| Jun 11, 12 PM | $0.0462 | +0.54% | ||
| Jun 11, 11 AM | $0.046 | +0.02% | ||
| Jun 11, 10 AM | $0.0459 | -0.01% | ||
| Jun 11, 9 AM | $0.0459 | -0.03% | ||
| Jun 11, 8 AM | $0.046 | +0.47% | ||
| Jun 11, 7 AM | $0.0457 | -0.14% | ||
| Jun 11, 6 AM | $0.0458 | +0.15% | ||
| Jun 11, 5 AM | $0.0457 | +0.16% | ||
| Jun 11, 4 AM | $0.0457 | +1.05% | ||
| Jun 11, 3 AM | $0.0452 | +1.72% | ||
| Jun 11, 2 AM | $0.0444 | +0.68% | ||
| Jun 11, 1 AM | $0.0441 | +1.81% | ||
| Jun 11, 12 AM | $0.0433 | +0.62% | ||
| Jun 10, 11 PM | $0.043 | +0.84% | ||
| Jun 10, 10 PM | $0.0427 | +2.48% | ||
| Jun 10, 9 PM | $0.0417 | +1.37% | ||
| Jun 10, 8 PM | $0.0411 | -0.30% | ||
| Jun 10, 7 PM | $0.041 | +1.70% | ||
| Jun 10, 6 PM | $0.0403 | +0.10% | ||
| Jun 10, 5 PM | $0.0402 | +0.62% | ||
| Jun 10, 4 PM | $0.04 | +1.75% | ||
| Jun 10, 3 PM | $0.0392 | +3.97% | ||
| Jun 10, 2 PM | $0.0375 | -0.17% | ||
| Jun 10, 1 PM | $0.0376 | +0.40% | ||
| Jun 10, 12 PM | $0.0374 | +0.73% | ||
| Jun 10, 11 AM | $0.0371 | +0.02% | ||
| Jun 10, 10 AM | $0.0372 | -0.07% | ||
| Jun 10, 9 AM | $0.0373 | -0.03% | ||
| Jun 10, 8 AM | $0.0373 | -0.37% | ||
| Jun 10, 7 AM | $0.0374 | +1.24% | ||