Coinranking
MCOIN Historical Data
MCOIN
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 3 AM | $0.0371 | +0.38% | ||
| Aug 7, 2 AM | $0.0369 | +1.34% | ||
| Aug 7, 1 AM | $0.0364 | +0.95% | ||
| Aug 7, 12 AM | $0.036 | +0.28% | ||
| Aug 6, 11 PM | $0.0359 | +0.64% | ||
| Aug 6, 10 PM | $0.0357 | +0.98% | ||
| Aug 6, 9 PM | $0.0353 | +0.15% | ||
| Aug 6, 8 PM | $0.0353 | +2.74% | ||
| Aug 6, 7 PM | $0.0343 | +0.03% | ||
| Aug 6, 6 PM | $0.0343 | +3.85% | ||
| Aug 6, 5 PM | $0.033 | +0.75% | ||
| Aug 6, 4 PM | $0.0328 | -0.06% | ||
| Aug 6, 3 PM | $0.0328 | -0.11% | ||
| Aug 6, 2 PM | $0.0328 | +0.46% | ||
| Aug 6, 1 PM | $0.0327 | +0.10% | ||
| Aug 6, 12 PM | $0.0327 | -0.21% | ||
| Aug 6, 11 AM | $0.0327 | -0.25% | ||
| Aug 6, 10 AM | $0.0328 | -0.04% | ||
| Aug 6, 9 AM | $0.0328 | -0.30% | ||
| Aug 6, 8 AM | $0.0329 | +0.06% | ||
| Aug 6, 7 AM | $0.0329 | -0.10% | ||
| Aug 6, 6 AM | $0.0328 | +2.91% | ||
| Aug 6, 5 AM | $0.0319 | +2.20% | ||
| Aug 6, 4 AM | $0.0312 | +0.74% | ||
| Aug 6, 3 AM | $0.0309 | -0.05% | ||
| Aug 6, 2 AM | $0.0309 | +0.09% | ||
| Aug 6, 1 AM | $0.0308 | -0.26% | ||
| Aug 6, 12 AM | $0.0309 | +0.01% | ||
| Aug 5, 11 PM | $0.0309 | -0.04% | ||
| Aug 5, 10 PM | $0.0309 | -0.10% | ||
| Aug 5, 9 PM | $0.031 | +0.06% | ||
| Aug 5, 8 PM | $0.031 | +0.05% | ||
| Aug 5, 7 PM | $0.0309 | +0.08% | ||
| Aug 5, 6 PM | $0.0309 | +0.24% | ||
| Aug 5, 5 PM | $0.0309 | +0.27% | ||
| Aug 5, 4 PM | $0.0308 | +0.22% | ||
| Aug 5, 3 PM | $0.0307 | -0.22% | ||
| Aug 5, 2 PM | $0.0308 | +0.14% | ||
| Aug 5, 1 PM | $0.0307 | +0.06% | ||
| Aug 5, 12 PM | $0.0307 | +0.12% | ||
| Aug 5, 11 AM | $0.0307 | +0.12% | ||
| Aug 5, 10 AM | $0.0306 | -0.14% | ||
| Aug 5, 9 AM | $0.0307 | +0.05% | ||
| Aug 5, 8 AM | $0.0307 | +0.05% | ||
| Aug 5, 7 AM | $0.0306 | +0.04% | ||
| Aug 5, 6 AM | $0.0306 | -0.42% | ||
| Aug 5, 5 AM | $0.0307 | +0.23% | ||
| Aug 5, 4 AM | $0.0307 | +0.15% | ||
| Aug 5, 3 AM | $0.0307 | +0.15% | ||
| Aug 5, 2 AM | $0.0307 | -0.04% | ||