MCOIN Historical Data

MCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.037
-3.88%
$6.54 million $232,730
Jun 10, 5 AM $0.0384
+4.36%
$6.81 million $210,762
Jun 10, 4 AM $0.0369
-0.24%
$6.52 million $194,986
Jun 10, 3 AM $0.0369
+0.35%
$6.54 million $196,828
Jun 10, 2 AM $0.0368
-0.73%
$6.51 million $199,566
Jun 10, 1 AM $0.0371
+0.22%
$6.56 million $215,505
Jun 10, 12 AM $0.037
-0.19%
$6.55 million $223,169
Jun 9, 11 PM $0.037
-0.20%
$6.56 million $229,604
Jun 9, 10 PM $0.0371
+0.03%
$6.57 million $240,037
Jun 9, 9 PM $0.0371
-0.25%
$6.57 million $248,281
Jun 9, 8 PM $0.0372
+0.04%
$6.58 million $254,652
Jun 9, 7 PM $0.0372
+0.27%
$6.58 million $265,300
Jun 9, 6 PM $0.037
+1.28%
$6.56 million $270,268
Jun 9, 5 PM $0.0366
+0.20%
$6.47 million $271,218
Jun 9, 4 PM $0.0365
+0.40%
$6.45 million $273,007
Jun 9, 3 PM $0.0363
+0.87%
$6.43 million $280,684
Jun 9, 2 PM $0.036
-1.80%
$6.37 million $275,639
Jun 9, 1 PM $0.0367
-0.02%
$6.49 million $278,774
Jun 9, 12 PM $0.0367
+0.17%
$6.49 million $279,945
Jun 9, 11 AM $0.0366
-0.03%
$6.48 million $284,132
Jun 9, 10 AM $0.0366
-0.22%
$6.48 million $283,558
Jun 9, 9 AM $0.0367
-0.81%
$6.5 million $285,908
Jun 9, 8 AM $0.037
-0.04%
$6.55 million $277,760
Jun 9, 7 AM $0.037
-0.11%
$6.55 million $279,453
Jun 9, 6 AM $0.0371
+0.24%
$6.56 million $284,250
Jun 9, 5 AM $0.037
+0.35%
$6.54 million $297,190
Jun 9, 4 AM $0.0368
+0.25%
$6.52 million $301,803
Jun 9, 3 AM $0.0368
-0.02%
$6.51 million $300,855
Jun 9, 2 AM $0.0368
+0.34%
$6.51 million $294,806
Jun 9, 1 AM $0.0366
+0.35%
$6.48 million $282,360
Jun 9, 12 AM $0.0365
-0.71%
$6.46 million $274,791
Jun 8, 11 PM $0.0368
-0.21%
$6.51 million $269,635
Jun 8, 10 PM $0.0369
-0.35%
$6.52 million $263,094
Jun 8, 9 PM $0.037
+0.59%
$6.54 million $259,768
Jun 8, 8 PM $0.0367
-0.38%
$6.5 million $255,125
Jun 8, 7 PM $0.0369
+1.14%
$6.53 million $238,712
Jun 8, 6 PM $0.0365
-0.23%
$6.45 million $235,387
Jun 8, 5 PM $0.0366
-0.17%
$6.47 million $233,897
Jun 8, 4 PM $0.0366
-0.02%
$6.48 million $232,478
Jun 8, 3 PM $0.0366
+0.16%
$6.48 million $229,906
Jun 8, 2 PM $0.0366
+0.00%
$6.47 million $233,609
Jun 8, 1 PM $0.0366
+0.71%
$6.47 million $228,691
Jun 8, 12 PM $0.0363
-0.81%
$6.43 million $221,027
Jun 8, 11 AM $0.0366
+4.67%
$6.48 million $226,153
Jun 8, 10 AM $0.035
+1.68%
$6.19 million $227,070
Jun 8, 9 AM $0.0344
+4.65%
$6.09 million $223,976
Jun 8, 8 AM $0.0329
-0.38%
$5.82 million $227,835
Jun 8, 7 AM $0.033
+0.41%
$5.84 million $236,639
Jun 8, 6 AM $0.0329
+0.20%
$5.82 million $247,227
Jun 8, 5 AM $0.0328
-0.11%
$5.8 million $239,539