MCOIN Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.053
+0.03%
$ 9.38 million $ 257,762
Jun 24, 6 AM $ 0.053
+0.80%
$ 9.38 million $ 254,813
Jun 24, 5 AM $ 0.0526
-0.06%
$ 9.31 million $ 240,130
Jun 24, 4 AM $ 0.0526
+0.11%
$ 9.31 million $ 226,361
Jun 24, 3 AM $ 0.0525
+0.03%
$ 9.3 million $ 221,859
Jun 24, 2 AM $ 0.0525
-0.23%
$ 9.3 million $ 220,975
Jun 24, 1 AM $ 0.0527
-0.08%
$ 9.32 million $ 223,968
Jun 24, 12 AM $ 0.0527
-0.03%
$ 9.33 million $ 234,432
Jun 23, 11 PM $ 0.0527
+0.29%
$ 9.33 million $ 239,329
Jun 23, 10 PM $ 0.0526
-1.73%
$ 9.3 million $ 243,700
Jun 23, 9 PM $ 0.0535
+0.14%
$ 9.47 million $ 253,282
Jun 23, 8 PM $ 0.0534
-0.06%
$ 9.46 million $ 281,344
Jun 23, 7 PM $ 0.0535
+0.36%
$ 9.46 million $ 284,560
Jun 23, 6 PM $ 0.0533
-0.59%
$ 9.43 million $ 291,872
Jun 23, 5 PM $ 0.0536
+0.24%
$ 9.48 million $ 291,077
Jun 23, 4 PM $ 0.0535
-0.42%
$ 9.46 million $ 279,411
Jun 23, 3 PM $ 0.0536
-0.19%
$ 9.49 million $ 273,399
Jun 23, 2 PM $ 0.0537
+0.10%
$ 9.51 million $ 276,736
Jun 23, 1 PM $ 0.0537
-0.16%
$ 9.5 million $ 278,663
Jun 23, 12 PM $ 0.0537
-0.09%
$ 9.51 million $ 276,860
Jun 23, 11 AM $ 0.0538
+0.31%
$ 9.53 million $ 268,084
Jun 23, 10 AM $ 0.0537
-0.47%
$ 9.5 million $ 265,696
Jun 23, 9 AM $ 0.0539
-0.60%
$ 9.54 million $ 266,721
Jun 23, 8 AM $ 0.0542
-0.43%
$ 9.6 million $ 266,508
Jun 23, 7 AM $ 0.0544
+0.23%
$ 9.63 million $ 267,062
Jun 23, 6 AM $ 0.0543
-1.15%
$ 9.61 million $ 266,828
Jun 23, 5 AM $ 0.0549
-1.11%
$ 9.72 million $ 267,270
Jun 23, 4 AM $ 0.0556
-0.74%
$ 9.84 million $ 271,063
Jun 23, 3 AM $ 0.056
-0.15%
$ 9.91 million $ 270,070
Jun 23, 2 AM $ 0.0561
+0.08%
$ 9.92 million $ 270,714
Jun 23, 1 AM $ 0.056
+0.00%
$ 9.92 million $ 271,348
Jun 23, 12 AM $ 0.056
+0.20%
$ 9.92 million $ 267,215
Jun 22, 11 PM $ 0.0559
-0.39%
$ 9.9 million $ 275,388
Jun 22, 10 PM $ 0.0561
-0.93%
$ 9.94 million $ 277,653
Jun 22, 9 PM $ 0.0567
+0.30%
$ 10.03 million $ 265,632
Jun 22, 8 PM $ 0.0565
+0.27%
$ 10 million $ 237,626
Jun 22, 7 PM $ 0.0563
+0.10%
$ 9.97 million $ 235,711
Jun 22, 6 PM $ 0.0563
-0.29%
$ 9.96 million $ 228,806
Jun 22, 5 PM $ 0.0564
-0.03%
$ 9.99 million $ 223,311
Jun 22, 4 PM $ 0.0565
-0.41%
$ 9.99 million $ 223,221
Jun 22, 3 PM $ 0.0567
-0.02%
$ 10.04 million $ 229,927
Jun 22, 2 PM $ 0.0567
-0.78%
$ 10.04 million $ 230,485
Jun 22, 1 PM $ 0.0571
+0.47%
$ 10.12 million $ 237,152
Jun 22, 12 PM $ 0.0569
+0.95%
$ 10.07 million $ 244,532
Jun 22, 11 AM $ 0.0563
+0.37%
$ 9.97 million $ 259,721
Jun 22, 10 AM $ 0.0561
-0.16%
$ 9.94 million $ 269,032
Jun 22, 9 AM $ 0.0562
+0.39%
$ 9.95 million $ 276,980
Jun 22, 8 AM $ 0.056
-0.17%
$ 9.91 million $ 290,033
Jun 22, 7 AM $ 0.0561
+0.19%
$ 9.93 million $ 308,750
Jun 22, 6 AM $ 0.056
-0.16%
$ 9.91 million $ 317,132