Coinranking
MCOIN Historical Data
MCOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 4 PM | $0.0578 | +0.16% | ||
| Aug 20, 3 PM | $0.0577 | +0.92% | ||
| Aug 20, 2 PM | $0.0572 | +0.36% | ||
| Aug 20, 1 PM | $0.0571 | -0.40% | ||
| Aug 20, 12 PM | $0.0574 | -0.01% | ||
| Aug 20, 11 AM | $0.0573 | +0.08% | ||
| Aug 20, 10 AM | $0.0573 | -0.30% | ||
| Aug 20, 9 AM | $0.0575 | +0.89% | ||
| Aug 20, 8 AM | $0.057 | +2.54% | ||
| Aug 20, 7 AM | $0.0555 | +0.05% | ||
| Aug 20, 6 AM | $0.0555 | -0.76% | ||
| Aug 20, 5 AM | $0.0563 | -0.30% | ||
| Aug 20, 4 AM | $0.0565 | -0.43% | ||
| Aug 20, 3 AM | $0.0567 | +0.56% | ||
| Aug 20, 2 AM | $0.0565 | -0.54% | ||
| Aug 20, 1 AM | $0.0568 | +0.21% | ||
| Aug 20, 12 AM | $0.0567 | +0.27% | ||
| Aug 19, 11 PM | $0.0565 | -0.23% | ||
| Aug 19, 10 PM | $0.0564 | -0.56% | ||
| Aug 19, 9 PM | $0.0568 | +1.78% | ||
| Aug 19, 8 PM | $0.0557 | +1.30% | ||
| Aug 19, 7 PM | $0.055 | +0.03% | ||
| Aug 19, 6 PM | $0.055 | -0.54% | ||
| Aug 19, 5 PM | $0.0555 | +0.16% | ||
| Aug 19, 4 PM | $0.0555 | +1.68% | ||
| Aug 19, 3 PM | $0.0545 | +4.56% | ||
| Aug 19, 2 PM | $0.052 | +0.86% | ||
| Aug 19, 1 PM | $0.0516 | +0.46% | ||
| Aug 19, 12 PM | $0.0513 | +0.33% | ||
| Aug 19, 11 AM | $0.0512 | +0.62% | ||
| Aug 19, 10 AM | $0.0509 | -0.28% | ||
| Aug 19, 9 AM | $0.0511 | +0.17% | ||
| Aug 19, 8 AM | $0.051 | +0.13% | ||
| Aug 19, 7 AM | $0.0507 | -0.49% | ||
| Aug 19, 6 AM | $0.0509 | +0.39% | ||
| Aug 19, 5 AM | $0.0509 | -6.51% | ||
| Aug 19, 4 AM | $0.0545 | -3.78% | ||
| Aug 19, 3 AM | $0.0566 | -2.20% | ||
| Aug 19, 2 AM | $0.0579 | -0.12% | ||
| Aug 19, 1 AM | $0.058 | -0.19% | ||
| Aug 19, 12 AM | $0.0581 | -0.42% | ||
| Aug 18, 11 PM | $0.0584 | +0.07% | ||
| Aug 18, 10 PM | $0.0583 | -0.02% | ||
| Aug 18, 9 PM | $0.0583 | +0.07% | ||
| Aug 18, 8 PM | $0.0583 | +0.07% | ||
| Aug 18, 7 PM | $0.0583 | -0.20% | ||
| Aug 18, 6 PM | $0.0584 | +0.24% | ||
| Aug 18, 5 PM | $0.0582 | -0.15% | ||
| Aug 18, 4 PM | $0.0583 | -0.09% | ||
| Aug 18, 3 PM | $0.0584 | +0.60% | ||