MCOIN Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0307
+0.51%
$ 5.44 million $ 245,315
Apr 22, 12 PM $ 0.0306
-0.01%
$ 5.41 million $ 248,416
Apr 22, 11 AM $ 0.0306
+0.19%
$ 5.41 million $ 250,377
Apr 22, 10 AM $ 0.0305
+0.14%
$ 5.4 million $ 255,255
Apr 22, 9 AM $ 0.0305
-0.03%
$ 5.39 million $ 246,529
Apr 22, 8 AM $ 0.0305
-0.03%
$ 5.39 million $ 242,681
Apr 22, 7 AM $ 0.0305
+0.07%
$ 5.4 million $ 249,813
Apr 22, 6 AM $ 0.0305
+0.03%
$ 5.39 million $ 254,517
Apr 22, 5 AM $ 0.0305
-0.34%
$ 5.39 million $ 259,749
Apr 22, 4 AM $ 0.0306
-0.13%
$ 5.41 million $ 262,938
Apr 22, 3 AM $ 0.0306
+0.10%
$ 5.42 million $ 262,260
Apr 22, 2 AM $ 0.0306
+0.53%
$ 5.41 million $ 256,345
Apr 22, 1 AM $ 0.0304
-0.08%
$ 5.38 million $ 254,709
Apr 22, 12 AM $ 0.0304
-0.83%
$ 5.39 million $ 255,275
Apr 21, 11 PM $ 0.0307
+0.85%
$ 5.43 million $ 250,611
Apr 21, 10 PM $ 0.0304
+0.06%
$ 5.39 million $ 249,018
Apr 21, 9 PM $ 0.0304
-0.09%
$ 5.38 million $ 236,668
Apr 21, 8 PM $ 0.0304
-0.08%
$ 5.39 million $ 229,432
Apr 21, 7 PM $ 0.0305
-0.62%
$ 5.39 million $ 230,464
Apr 21, 6 PM $ 0.0307
-0.17%
$ 5.43 million $ 232,313
Apr 21, 5 PM $ 0.0307
-0.56%
$ 5.44 million $ 235,730
Apr 21, 4 PM $ 0.0309
+0.21%
$ 5.47 million $ 238,390
Apr 21, 3 PM $ 0.0308
-0.30%
$ 5.46 million $ 234,573
Apr 21, 2 PM $ 0.0309
+0.43%
$ 5.48 million $ 230,149
Apr 21, 1 PM $ 0.0308
-0.41%
$ 5.45 million $ 224,351
Apr 21, 12 PM $ 0.0309
-0.53%
$ 5.47 million $ 216,975
Apr 21, 11 AM $ 0.0311
-0.26%
$ 5.5 million $ 213,956
Apr 21, 10 AM $ 0.0312
+0.76%
$ 5.52 million $ 207,271
Apr 21, 9 AM $ 0.0309
-0.33%
$ 5.48 million $ 212,963
Apr 21, 8 AM $ 0.031
+0.58%
$ 5.5 million $ 208,479
Apr 21, 7 AM $ 0.0309
+0.19%
$ 5.47 million $ 208,574
Apr 21, 6 AM $ 0.0308
+0.17%
$ 5.46 million $ 219,524
Apr 21, 5 AM $ 0.0308
+0.10%
$ 5.45 million $ 228,973
Apr 21, 4 AM $ 0.0307
+0.07%
$ 5.44 million $ 235,306
Apr 21, 3 AM $ 0.0307
-0.03%
$ 5.44 million $ 241,298
Apr 21, 2 AM $ 0.0307
-0.52%
$ 5.44 million $ 245,104
Apr 21, 1 AM $ 0.0309
-0.06%
$ 5.47 million $ 244,191
Apr 21, 12 AM $ 0.0309
+0.17%
$ 5.47 million $ 239,451
Apr 20, 11 PM $ 0.0309
-0.12%
$ 5.46 million $ 236,375
Apr 20, 10 PM $ 0.0309
+0.04%
$ 5.47 million $ 230,931
Apr 20, 9 PM $ 0.0309
-0.34%
$ 5.47 million $ 227,257
Apr 20, 8 PM $ 0.031
+0.04%
$ 5.49 million $ 237,062
Apr 20, 7 PM $ 0.031
-0.01%
$ 5.48 million $ 246,672
Apr 20, 6 PM $ 0.031
+0.43%
$ 5.48 million $ 251,613
Apr 20, 5 PM $ 0.0308
-0.89%
$ 5.46 million $ 262,179
Apr 20, 4 PM $ 0.0311
-0.32%
$ 5.51 million $ 263,434
Apr 20, 3 PM $ 0.0312
+0.61%
$ 5.52 million $ 272,946
Apr 20, 2 PM $ 0.031
-0.19%
$ 5.49 million $ 276,712
Apr 20, 1 PM $ 0.0311
-0.12%
$ 5.51 million $ 277,609
Apr 20, 12 PM $ 0.0311
+0.10%
$ 5.51 million $ 284,227