Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCOIN Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 PM $0.035
-0.08%
$6.19 million $90,747
Oct 17, 2 PM $0.035
+0.95%
$6.19 million $90,271
Oct 17, 1 PM $0.0347
-0.04%
$6.14 million $89,470
Oct 17, 12 PM $0.0347
-0.02%
$6.14 million $94,438
Oct 17, 11 AM $0.0347
+0.11%
$6.14 million $96,785
Oct 17, 10 AM $0.0346
-0.34%
$6.13 million $93,860
Oct 17, 9 AM $0.0348
-0.11%
$6.15 million $89,600
Oct 17, 8 AM $0.0348
+0.23%
$6.16 million $89,157
Oct 17, 7 AM $0.0347
+0.12%
$6.15 million $87,173
Oct 17, 6 AM $0.0347
+0.09%
$6.14 million $78,551
Oct 17, 5 AM $0.0347
-0.02%
$6.13 million $72,993
Oct 17, 4 AM $0.0347
-0.10%
$6.14 million $70,069
Oct 17, 3 AM $0.0347
+0.17%
$6.14 million $68,648
Oct 17, 2 AM $0.0346
+0.01%
$6.13 million $68,428
Oct 17, 1 AM $0.0346
-0.13%
$6.13 million $67,421
Oct 17, 12 AM $0.0347
+0.10%
$6.14 million $67,071
Oct 16, 11 PM $0.0347
+0.04%
$6.14 million $69,135
Oct 16, 10 PM $0.0346
-0.01%
$6.13 million $77,250
Oct 16, 9 PM $0.0347
+0.08%
$6.13 million $82,892
Oct 16, 8 PM $0.0346
+0.06%
$6.13 million $84,942
Oct 16, 7 PM $0.0346
+0.35%
$6.13 million $84,952
Oct 16, 6 PM $0.0345
-1.22%
$6.11 million $84,148
Oct 16, 5 PM $0.035
-0.01%
$6.19 million $84,407
Oct 16, 4 PM $0.035
-0.06%
$6.19 million $88,774
Oct 16, 3 PM $0.035
-0.72%
$6.19 million $96,064
Oct 16, 2 PM $0.0352
-0.17%
$6.24 million $102,858
Oct 16, 1 PM $0.0353
+0.02%
$6.25 million $102,783
Oct 16, 12 PM $0.0353
-0.22%
$6.24 million $98,405
Oct 16, 11 AM $0.0354
+0.33%
$6.26 million $97,029
Oct 16, 10 AM $0.0352
+0.14%
$6.24 million $100,422
Oct 16, 9 AM $0.0352
-0.35%
$6.23 million $101,540
Oct 16, 8 AM $0.0353
+0.18%
$6.25 million $100,879
Oct 16, 7 AM $0.0353
+0.18%
$6.24 million $108,989
Oct 16, 6 AM $0.0352
+0.00%
$6.23 million $110,448
Oct 16, 5 AM $0.0352
-0.17%
$6.23 million $111,675
Oct 16, 4 AM $0.0352
-0.03%
$6.24 million $112,209
Oct 16, 3 AM $0.0352
-0.10%
$6.24 million $117,287
Oct 16, 2 AM $0.0353
-0.38%
$6.25 million $118,780
Oct 16, 1 AM $0.0354
+0.15%
$6.27 million $119,814
Oct 16, 12 AM $0.0354
+0.15%
$6.26 million $118,214
Oct 15, 11 PM $0.0353
-0.11%
$6.25 million $115,123
Oct 15, 10 PM $0.0354
-0.19%
$6.26 million $106,601
Oct 15, 9 PM $0.0354
+0.26%
$6.27 million $101,126
Oct 15, 8 PM $0.0353
-0.42%
$6.25 million $99,011
Oct 15, 7 PM $0.0355
+0.15%
$6.28 million $99,842
Oct 15, 6 PM $0.0354
+0.07%
$6.27 million $100,259
Oct 15, 5 PM $0.0354
+0.24%
$6.27 million $99,860
Oct 15, 4 PM $0.0353
-0.08%
$6.25 million $95,055
Oct 15, 3 PM $0.0353
+0.67%
$6.25 million $87,472
Oct 15, 2 PM $0.035
+1.66%
$6.19 million $82,390