MCOIN Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,307
4:52 PM $ 0.0297
+0.00%
$ 5.25 million $ 257,295
4:51 PM $ 0.0297
-0.01%
$ 5.25 million $ 257,295
4:50 PM $ 0.0297
+0.02%
$ 5.25 million $ 256,647
4:49 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,647
4:48 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,674
4:47 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,674
4:46 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,649
4:45 PM $ 0.0296
-0.02%
$ 5.25 million $ 256,684
4:44 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,367
4:43 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,367
4:42 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,374
4:41 PM $ 0.0297
+0.04%
$ 5.25 million $ 256,405
4:40 PM $ 0.0296
-0.01%
$ 5.25 million $ 256,116
4:39 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,135
4:38 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,135
4:37 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,115
4:36 PM $ 0.0296
-0.01%
$ 5.25 million $ 256,115
4:35 PM $ 0.0296
-0.01%
$ 5.25 million $ 256,209
4:34 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,289
4:33 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,289
4:32 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,317
4:31 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,365
4:30 PM $ 0.0297
-0.01%
$ 5.25 million $ 256,193
4:29 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,193
4:28 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,171
4:27 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,171
4:26 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,152
4:25 PM $ 0.0297
+0.01%
$ 5.25 million $ 256,185
4:24 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,127
4:23 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,127
4:22 PM $ 0.0296
+0.00%
$ 5.25 million $ 256,089
4:21 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,058
4:20 PM $ 0.0297
-0.01%
$ 5.25 million $ 256,195
4:19 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,043
4:18 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,043
4:17 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,056
4:16 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,070
4:15 PM $ 0.0297
+0.01%
$ 5.25 million $ 256,012
4:14 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,005
4:13 PM $ 0.0297
+0.00%
$ 5.25 million $ 256,005
4:12 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,980
4:11 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,980
4:10 PM $ 0.0297
-0.15%
$ 5.25 million $ 255,728
4:09 PM $ 0.0297
+0.00%
$ 5.26 million $ 255,651
4:08 PM $ 0.0297
+0.00%
$ 5.26 million $ 255,651
4:07 PM $ 0.0297
+0.00%
$ 5.26 million $ 255,654
4:06 PM $ 0.0297
-0.02%
$ 5.26 million $ 255,683
4:05 PM $ 0.0297
+0.05%
$ 5.26 million $ 255,705
4:04 PM $ 0.0297
+0.00%
$ 5.25 million $ 255,705