MCOIN Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
6:43 PM $0.052
+0.00%
$9.2 million $185,310
6:42 PM $0.052
+0.00%
$9.2 million $185,330
6:40 PM $0.052
+0.00%
$9.2 million $185,232
6:38 PM $0.052
+0.00%
$9.21 million $185,230
6:37 PM $0.052
+0.00%
$9.21 million $185,237
6:35 PM $0.052
+0.00%
$9.21 million $185,368
6:33 PM $0.052
+0.00%
$9.21 million $185,382
6:32 PM $0.052
+0.00%
$9.21 million $185,403
6:30 PM $0.052
+0.00%
$9.21 million $185,317
6:28 PM $0.052
+0.00%
$9.21 million $185,229
6:27 PM $0.052
+0.00%
$9.21 million $185,254
6:25 PM $0.0521
+0.00%
$9.21 million $185,163
6:23 PM $0.0521
+0.00%
$9.21 million $185,132
6:22 PM $0.0521
+0.00%
$9.21 million $185,132
6:20 PM $0.0521
+0.00%
$9.21 million $185,327
6:18 PM $0.0521
+0.00%
$9.22 million $185,520
6:17 PM $0.0521
+0.00%
$9.22 million $185,501
6:15 PM $0.0521
+0.00%
$9.22 million $185,197
6:13 PM $0.0521
+0.00%
$9.22 million $185,119
6:12 PM $0.0521
+0.00%
$9.22 million $185,124
6:10 PM $0.052
+0.00%
$9.22 million $184,810
6:08 PM $0.052
+0.00%
$9.21 million $184,929
6:07 PM $0.052
+0.00%
$9.21 million $184,919
6:05 PM $0.052
+0.00%
$9.21 million $184,546
6:03 PM $0.052
+0.00%
$9.2 million $184,714
6:02 PM $0.052
+0.00%
$9.2 million $184,711
6:00 PM $0.052
+0.00%
$9.2 million $184,238
5:58 PM $0.052
+0.00%
$9.21 million $184,258
5:57 PM $0.052
+0.00%
$9.21 million $184,280
5:55 PM $0.052
+0.00%
$9.21 million $184,369
5:53 PM $0.052
+0.00%
$9.21 million $184,496
5:52 PM $0.052
+0.00%
$9.21 million $184,512
5:50 PM $0.052
+0.00%
$9.21 million $184,426
5:48 PM $0.052
+0.00%
$9.2 million $184,264
5:47 PM $0.052
+0.00%
$9.2 million $184,250
5:45 PM $0.0521
+0.00%
$9.2 million $184,409
5:43 PM $0.0521
+0.00%
$9.22 million $184,613
5:42 PM $0.0521
+0.00%
$9.22 million $184,631
5:39 PM $0.0521
+0.00%
$9.22 million $184,070
5:38 PM $0.0519
+0.00%
$9.22 million $183,633
5:37 PM $0.0519
+0.00%
$9.22 million $183,645
5:34 PM $0.0519
+0.00%
$9.19 million $183,596
5:33 PM $0.0519
+0.00%
$9.19 million $183,621
5:32 PM $0.0519
+0.00%
$9.19 million $183,638
5:29 PM $0.0519
+0.00%
$9.19 million $183,970
5:28 PM $0.0519
+0.00%
$9.19 million $183,874
5:27 PM $0.0519
+0.00%
$9.19 million $183,866
5:24 PM $0.0518
+0.00%
$9.17 million $184,133
5:23 PM $0.0518
+0.00%
$9.17 million $184,026
5:22 PM $0.0518
+0.00%
$9.17 million $184,036