Coinranking
MCOIN Historical Data
MCOIN
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 5 AM | $0.0328 | -0.11% | ||
| Jun 8, 4 AM | $0.0328 | -0.07% | ||
| Jun 8, 3 AM | $0.0328 | -0.30% | ||
| Jun 8, 2 AM | $0.0329 | -0.01% | ||
| Jun 8, 1 AM | $0.0329 | -0.42% | ||
| Jun 8, 12 AM | $0.0331 | +0.48% | ||
| Jun 7, 11 PM | $0.0329 | +0.03% | ||
| Jun 7, 10 PM | $0.0329 | +2.32% | ||
| Jun 7, 9 PM | $0.0322 | -0.01% | ||
| Jun 7, 8 PM | $0.0322 | +0.58% | ||
| Jun 7, 7 PM | $0.032 | -1.34% | ||
| Jun 7, 6 PM | $0.0324 | -0.06% | ||
| Jun 7, 5 PM | $0.0324 | +0.28% | ||
| Jun 7, 4 PM | $0.0323 | +0.30% | ||
| Jun 7, 3 PM | $0.0322 | +0.17% | ||
| Jun 7, 2 PM | $0.0322 | +0.09% | ||
| Jun 7, 1 PM | $0.0322 | -0.15% | ||
| Jun 7, 12 PM | $0.0322 | -1.09% | ||
| Jun 7, 11 AM | $0.0326 | +0.09% | ||
| Jun 7, 10 AM | $0.0325 | -0.24% | ||
| Jun 7, 9 AM | $0.0326 | -0.08% | ||
| Jun 7, 8 AM | $0.0326 | +0.79% | ||
| Jun 7, 7 AM | $0.0324 | +0.22% | ||
| Jun 7, 6 AM | $0.0323 | +0.52% | ||
| Jun 7, 5 AM | $0.0321 | +0.05% | ||
| Jun 7, 4 AM | $0.0321 | +0.17% | ||
| Jun 7, 3 AM | $0.0321 | +0.28% | ||
| Jun 7, 2 AM | $0.032 | +0.16% | ||
| Jun 7, 1 AM | $0.0319 | +1.09% | ||
| Jun 7, 12 AM | $0.0316 | -0.07% | ||
| Jun 6, 11 PM | $0.0316 | +0.10% | ||
| Jun 6, 10 PM | $0.0316 | -0.09% | ||
| Jun 6, 9 PM | $0.0316 | -0.02% | ||
| Jun 6, 8 PM | $0.0316 | +0.01% | ||
| Jun 6, 7 PM | $0.0316 | -0.06% | ||
| Jun 6, 6 PM | $0.0316 | +0.01% | ||
| Jun 6, 5 PM | $0.0316 | -0.04% | ||
| Jun 6, 4 PM | $0.0317 | +0.33% | ||
| Jun 6, 3 PM | $0.0315 | -0.26% | ||
| Jun 6, 2 PM | $0.0316 | +0.02% | ||
| Jun 6, 1 PM | $0.0316 | -0.14% | ||
| Jun 6, 12 PM | $0.0317 | +0.29% | ||
| Jun 6, 11 AM | $0.0316 | -0.09% | ||
| Jun 6, 10 AM | $0.0316 | -0.66% | ||
| Jun 6, 9 AM | $0.0318 | -0.22% | ||
| Jun 6, 8 AM | $0.0319 | +0.48% | ||
| Jun 6, 7 AM | $0.0317 | +0.13% | ||
| Jun 6, 6 AM | $0.0317 | +0.02% | ||
| Jun 6, 5 AM | $0.0317 | +1.02% | ||
| Jun 6, 4 AM | $0.0313 | -0.75% | ||