MCOIN Historical Data

MCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0444
-0.17%
$ 7.86 million $ 280,771
Feb 7, 10 PM $ 0.0445
-0.18%
$ 7.87 million $ 282,848
Feb 7, 9 PM $ 0.0446
-0.13%
$ 7.89 million $ 278,201
Feb 7, 8 PM $ 0.0446
+0.39%
$ 7.89 million $ 274,094
Feb 7, 7 PM $ 0.0444
-0.26%
$ 7.86 million $ 271,581
Feb 7, 6 PM $ 0.0445
+0.47%
$ 7.88 million $ 266,216
Feb 7, 5 PM $ 0.0443
+0.22%
$ 7.85 million $ 247,293
Feb 7, 4 PM $ 0.0442
-0.18%
$ 7.83 million $ 245,799
Feb 7, 3 PM $ 0.0443
+0.88%
$ 7.84 million $ 244,649
Feb 7, 2 PM $ 0.0439
-0.78%
$ 7.77 million $ 241,850
Feb 7, 1 PM $ 0.0443
+0.11%
$ 7.84 million $ 233,826
Feb 7, 12 PM $ 0.0442
+0.55%
$ 7.83 million $ 237,206
Feb 7, 11 AM $ 0.044
-0.06%
$ 7.77 million $ 244,600
Feb 7, 10 AM $ 0.044
-0.31%
$ 7.79 million $ 249,223
Feb 7, 9 AM $ 0.0441
+0.36%
$ 7.81 million $ 253,373
Feb 7, 8 AM $ 0.044
+0.66%
$ 7.78 million $ 255,802
Feb 7, 7 AM $ 0.0437
-1.38%
$ 7.73 million $ 259,178
Feb 7, 6 AM $ 0.0443
-1.44%
$ 7.84 million $ 276,767
Feb 7, 5 AM $ 0.0449
-0.93%
$ 7.95 million $ 275,500
Feb 7, 4 AM $ 0.0453
+0.00%
$ 8.03 million $ 275,144
Feb 7, 3 AM $ 0.0453
+0.51%
$ 8.02 million $ 281,538
Feb 7, 2 AM $ 0.0451
-0.16%
$ 7.98 million $ 274,598
Feb 7, 1 AM $ 0.0452
+0.58%
$ 8 million $ 270,177
Feb 7, 12 AM $ 0.0449
-0.75%
$ 7.95 million $ 272,380
Feb 6, 11 PM $ 0.0453
-1.11%
$ 8.01 million $ 269,263
Feb 6, 10 PM $ 0.0458
+1.45%
$ 8.1 million $ 268,443
Feb 6, 9 PM $ 0.0451
+0.11%
$ 7.98 million $ 270,044
Feb 6, 8 PM $ 0.0451
-0.54%
$ 7.97 million $ 269,923
Feb 6, 7 PM $ 0.0453
+1.15%
$ 8.02 million $ 273,858
Feb 6, 6 PM $ 0.0448
-1.25%
$ 7.93 million $ 279,653
Feb 6, 5 PM $ 0.0453
+0.87%
$ 8.03 million $ 284,322
Feb 6, 4 PM $ 0.0449
+2.49%
$ 7.95 million $ 298,976
Feb 6, 3 PM $ 0.0438
+0.20%
$ 7.76 million $ 307,320
Feb 6, 2 PM $ 0.0438
+1.41%
$ 7.74 million $ 304,725
Feb 6, 1 PM $ 0.0431
+1.13%
$ 7.64 million $ 309,329
Feb 6, 12 PM $ 0.0426
-0.10%
$ 7.55 million $ 302,556
Feb 6, 11 AM $ 0.0427
+0.92%
$ 7.55 million $ 302,319
Feb 6, 10 AM $ 0.0423
+0.11%
$ 7.48 million $ 300,471
Feb 6, 9 AM $ 0.0423
+1.46%
$ 7.49 million $ 297,009
Feb 6, 8 AM $ 0.0416
+0.11%
$ 7.38 million $ 296,387
Feb 6, 7 AM $ 0.0416
+0.74%
$ 7.36 million $ 293,565
Feb 6, 6 AM $ 0.0413
-2.18%
$ 7.31 million $ 277,846
Feb 6, 5 AM $ 0.0422
+2.42%
$ 7.48 million $ 271,130
Feb 6, 4 AM $ 0.0412
+1.23%
$ 7.3 million $ 263,441
Feb 6, 3 AM $ 0.0407
-1.05%
$ 7.2 million $ 257,587
Feb 6, 2 AM $ 0.0412
-1.11%
$ 7.29 million $ 253,258
Feb 6, 1 AM $ 0.0416
+3.37%
$ 7.37 million $ 245,982
Feb 6, 12 AM $ 0.0402
+0.03%
$ 7.12 million $ 240,671
Feb 5, 11 PM $ 0.0402
-1.12%
$ 7.12 million $ 243,057
Feb 5, 10 PM $ 0.0407
+1.02%
$ 7.2 million $ 241,196