MCOIN Historical Data

MCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0407
+1.02%
$ 7.2 million $ 241,196
Feb 5, 9 PM $ 0.0403
+0.30%
$ 7.13 million $ 241,826
Feb 5, 8 PM $ 0.0401
-2.43%
$ 7.1 million $ 249,940
Feb 5, 7 PM $ 0.0411
-0.99%
$ 7.27 million $ 251,127
Feb 5, 6 PM $ 0.0414
-1.14%
$ 7.32 million $ 255,154
Feb 5, 5 PM $ 0.0419
-2.56%
$ 7.42 million $ 256,596
Feb 5, 4 PM $ 0.043
+3.07%
$ 7.61 million $ 236,656
Feb 5, 3 PM $ 0.0417
-1.82%
$ 7.39 million $ 224,800
Feb 5, 2 PM $ 0.0425
-0.02%
$ 7.52 million $ 225,111
Feb 5, 1 PM $ 0.0425
+0.25%
$ 7.53 million $ 218,820
Feb 5, 12 PM $ 0.0424
-1.23%
$ 7.51 million $ 214,532
Feb 5, 11 AM $ 0.0429
-0.76%
$ 7.59 million $ 208,684
Feb 5, 10 AM $ 0.0432
-1.01%
$ 7.65 million $ 212,524
Feb 5, 9 AM $ 0.0437
+0.63%
$ 7.74 million $ 220,316
Feb 5, 8 AM $ 0.0434
+0.60%
$ 7.69 million $ 222,046
Feb 5, 7 AM $ 0.0433
+0.16%
$ 7.66 million $ 222,973
Feb 5, 6 AM $ 0.0432
+1.17%
$ 7.65 million $ 223,290
Feb 5, 5 AM $ 0.0427
-0.25%
$ 7.56 million $ 229,143
Feb 5, 4 AM $ 0.0428
-0.47%
$ 7.58 million $ 229,687
Feb 5, 3 AM $ 0.043
-0.15%
$ 7.62 million $ 237,179
Feb 5, 2 AM $ 0.0432
-0.61%
$ 7.64 million $ 248,449
Feb 5, 1 AM $ 0.0434
-0.47%
$ 7.69 million $ 252,776
Feb 5, 12 AM $ 0.0436
-0.42%
$ 7.72 million $ 259,566
Feb 4, 11 PM $ 0.0438
+0.65%
$ 7.76 million $ 263,758
Feb 4, 10 PM $ 0.0435
+0.25%
$ 7.7 million $ 269,589
Feb 4, 9 PM $ 0.0434
-1.25%
$ 7.68 million $ 273,998
Feb 4, 8 PM $ 0.044
-0.50%
$ 7.79 million $ 275,355
Feb 4, 7 PM $ 0.0442
+0.59%
$ 7.82 million $ 280,069
Feb 4, 6 PM $ 0.0439
+1.39%
$ 7.78 million $ 277,045
Feb 4, 5 PM $ 0.0433
-3.54%
$ 7.67 million $ 282,463
Feb 4, 4 PM $ 0.0449
-1.07%
$ 7.95 million $ 288,113
Feb 4, 3 PM $ 0.0454
-0.43%
$ 8.04 million $ 294,501
Feb 4, 2 PM $ 0.0456
-1.23%
$ 8.08 million $ 297,727
Feb 4, 1 PM $ 0.0462
-0.58%
$ 8.18 million $ 296,276
Feb 4, 12 PM $ 0.0465
+0.16%
$ 8.23 million $ 302,082
Feb 4, 11 AM $ 0.0464
-0.29%
$ 8.22 million $ 308,568
Feb 4, 10 AM $ 0.0465
+0.11%
$ 8.24 million $ 304,625
Feb 4, 9 AM $ 0.0465
-0.43%
$ 8.23 million $ 293,677
Feb 4, 8 AM $ 0.0467
-0.01%
$ 8.27 million $ 287,923
Feb 4, 7 AM $ 0.0467
-0.20%
$ 8.27 million $ 284,779
Feb 4, 6 AM $ 0.0468
+0.62%
$ 8.28 million $ 286,139
Feb 4, 5 AM $ 0.0465
-0.51%
$ 8.23 million $ 291,207
Feb 4, 4 AM $ 0.0467
-0.14%
$ 8.27 million $ 295,646
Feb 4, 3 AM $ 0.0468
+1.06%
$ 8.28 million $ 288,833
Feb 4, 2 AM $ 0.0463
-0.60%
$ 8.2 million $ 278,968
Feb 4, 1 AM $ 0.0466
+0.53%
$ 8.25 million $ 278,502
Feb 4, 12 AM $ 0.0464
+0.35%
$ 8.21 million $ 279,725
Feb 3, 11 PM $ 0.0462
+0.68%
$ 8.18 million $ 276,247
Feb 3, 10 PM $ 0.0458
-0.50%
$ 8.12 million $ 270,183
Feb 3, 9 PM $ 0.0461
-0.29%
$ 8.16 million $ 263,195