MCOIN Historical Data

MCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0316
-0.55%
$5.59 million $243,077
Jun 6, 2 AM $0.0318
-0.12%
$5.62 million $246,495
Jun 6, 1 AM $0.0318
-0.14%
$5.63 million $253,409
Jun 6, 12 AM $0.0318
+0.55%
$5.64 million $251,280
Jun 5, 11 PM $0.0317
-1.61%
$5.6 million $255,126
Jun 5, 10 PM $0.0322
+0.21%
$5.7 million $269,151
Jun 5, 9 PM $0.0321
+0.46%
$5.68 million $269,649
Jun 5, 8 PM $0.0319
+1.98%
$5.65 million $265,273
Jun 5, 7 PM $0.0313
+1.98%
$5.54 million $265,614
Jun 5, 6 PM $0.0307
-2.92%
$5.43 million $261,364
Jun 5, 5 PM $0.0316
-0.50%
$5.59 million $262,496
Jun 5, 4 PM $0.0318
+0.77%
$5.62 million $269,475
Jun 5, 3 PM $0.0315
-0.39%
$5.58 million $277,263
Jun 5, 2 PM $0.0316
-1.31%
$5.6 million $281,345
Jun 5, 1 PM $0.0321
-0.71%
$5.69 million $281,520
Jun 5, 12 PM $0.0323
-0.64%
$5.73 million $279,875
Jun 5, 11 AM $0.0326
-0.26%
$5.76 million $278,414
Jun 5, 10 AM $0.0326
-0.03%
$5.78 million $271,457
Jun 5, 9 AM $0.0327
+0.12%
$5.78 million $270,760
Jun 5, 8 AM $0.0326
-0.33%
$5.77 million $269,061
Jun 5, 7 AM $0.0327
+1.26%
$5.79 million $280,195
Jun 5, 6 AM $0.0323
-0.19%
$5.72 million $282,821
Jun 5, 5 AM $0.0324
-0.69%
$5.73 million $276,679
Jun 5, 4 AM $0.0326
+0.43%
$5.77 million $273,684
Jun 5, 3 AM $0.0325
-0.19%
$5.75 million $271,227
Jun 5, 2 AM $0.0325
-0.62%
$5.76 million $265,001
Jun 5, 1 AM $0.0327
-0.18%
$5.79 million $255,842
Jun 5, 12 AM $0.0328
-0.23%
$5.8 million $258,708
Jun 4, 11 PM $0.0329
+0.10%
$5.82 million $269,898
Jun 4, 10 PM $0.0328
+0.24%
$5.81 million $269,750
Jun 4, 9 PM $0.0327
-0.25%
$5.8 million $274,050
Jun 4, 8 PM $0.0328
-0.02%
$5.81 million $269,486
Jun 4, 7 PM $0.0328
-0.31%
$5.81 million $272,843
Jun 4, 6 PM $0.0329
+0.32%
$5.83 million $275,043
Jun 4, 5 PM $0.0328
-0.11%
$5.81 million $282,987
Jun 4, 4 PM $0.0329
-0.24%
$5.82 million $288,604
Jun 4, 3 PM $0.0329
-0.11%
$5.83 million $292,609
Jun 4, 2 PM $0.033
+0.32%
$5.83 million $295,147
Jun 4, 1 PM $0.0328
-0.30%
$5.81 million $307,552
Jun 4, 12 PM $0.0329
+2.42%
$5.83 million $314,681
Jun 4, 11 AM $0.0322
-0.70%
$5.69 million $317,828
Jun 4, 10 AM $0.0324
-0.67%
$5.73 million $317,866
Jun 4, 9 AM $0.0326
-0.64%
$5.77 million $318,175
Jun 4, 8 AM $0.0328
-0.05%
$5.81 million $316,631
Jun 4, 7 AM $0.0328
-0.77%
$5.81 million $307,700
Jun 4, 6 AM $0.0331
+0.24%
$5.85 million $304,808
Jun 4, 5 AM $0.033
-2.24%
$5.84 million $299,152
Jun 4, 4 AM $0.0338
+1.19%
$5.97 million $298,103
Jun 4, 3 AM $0.0334
+1.64%
$5.9 million $296,102
Jun 4, 2 AM $0.0328
+0.49%
$5.81 million $301,695