Coinranking
MCOIN Historical Data
MCOIN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 1 AM | $0.0327 | -1.55% | ||
| Jun 4, 12 AM | $0.0332 | -1.68% | ||
| Jun 3, 11 PM | $0.0337 | -1.02% | ||
| Jun 3, 10 PM | $0.0341 | -0.59% | ||
| Jun 3, 9 PM | $0.0343 | +0.52% | ||
| Jun 3, 8 PM | $0.0341 | -0.72% | ||
| Jun 3, 7 PM | $0.0344 | -0.59% | ||
| Jun 3, 6 PM | $0.0346 | -0.05% | ||
| Jun 3, 5 PM | $0.0346 | +0.11% | ||
| Jun 3, 4 PM | $0.0345 | -0.82% | ||
| Jun 3, 3 PM | $0.0348 | -0.76% | ||
| Jun 3, 2 PM | $0.0351 | +0.04% | ||
| Jun 3, 1 PM | $0.0351 | -0.25% | ||
| Jun 3, 12 PM | $0.0352 | +0.13% | ||
| Jun 3, 11 AM | $0.0351 | -0.16% | ||
| Jun 3, 10 AM | $0.0352 | +0.14% | ||
| Jun 3, 9 AM | $0.0351 | +0.18% | ||
| Jun 3, 8 AM | $0.0351 | -0.45% | ||
| Jun 3, 7 AM | $0.0352 | +0.04% | ||
| Jun 3, 6 AM | $0.0352 | -0.06% | ||
| Jun 3, 5 AM | $0.0352 | +1.15% | ||
| Jun 3, 4 AM | $0.0348 | +1.07% | ||
| Jun 3, 3 AM | $0.0344 | -1.34% | ||
| Jun 3, 2 AM | $0.0349 | -0.53% | ||
| Jun 3, 1 AM | $0.0351 | +0.02% | ||
| Jun 3, 12 AM | $0.0351 | -0.14% | ||
| Jun 2, 11 PM | $0.0351 | +4.49% | ||
| Jun 2, 10 PM | $0.0337 | +2.57% | ||
| Jun 2, 9 PM | $0.0328 | +3.58% | ||
| Jun 2, 8 PM | $0.0317 | +1.39% | ||
| Jun 2, 7 PM | $0.0312 | +0.04% | ||
| Jun 2, 6 PM | $0.0312 | +0.03% | ||
| Jun 2, 5 PM | $0.0312 | -0.24% | ||
| Jun 2, 4 PM | $0.0313 | +2.46% | ||
| Jun 2, 3 PM | $0.0305 | -0.73% | ||
| Jun 2, 2 PM | $0.0308 | -0.52% | ||
| Jun 2, 1 PM | $0.0309 | +0.04% | ||
| Jun 2, 12 PM | $0.0309 | -0.43% | ||
| Jun 2, 11 AM | $0.031 | -0.29% | ||
| Jun 2, 10 AM | $0.0311 | +0.28% | ||
| Jun 2, 9 AM | $0.0311 | -0.56% | ||
| Jun 2, 8 AM | $0.0312 | -0.24% | ||
| Jun 2, 7 AM | $0.0313 | -0.03% | ||
| Jun 2, 6 AM | $0.0313 | +0.54% | ||
| Jun 2, 5 AM | $0.0312 | +0.39% | ||
| Jun 2, 4 AM | $0.031 | +0.97% | ||
| Jun 2, 3 AM | $0.0308 | +0.32% | ||
| Jun 2, 2 AM | $0.0306 | -0.34% | ||
| Jun 2, 1 AM | $0.0308 | +0.36% | ||
| Jun 2, 12 AM | $0.0306 | -0.44% | ||