Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCOIN Historical Data

MCOIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 AM $0.0301
+0.08%
$5.33 million $229,260
Jul 31, 11 PM $0.0301
+0.03%
$5.33 million $227,957
Jul 31, 10 PM $0.0301
-1.78%
$5.33 million $225,475
Jul 31, 9 PM $0.0306
+0.06%
$5.42 million $220,401
Jul 31, 8 PM $0.0306
-0.14%
$5.42 million $217,503
Jul 31, 7 PM $0.0307
-0.15%
$5.43 million $219,424
Jul 31, 6 PM $0.0307
-0.16%
$5.44 million $196,651
Jul 31, 5 PM $0.0308
-4.26%
$5.45 million $200,291
Jul 31, 4 PM $0.0321
+0.14%
$5.69 million $210,139
Jul 31, 3 PM $0.0321
-0.35%
$5.68 million $212,078
Jul 31, 2 PM $0.0322
-1.07%
$5.7 million $211,328
Jul 31, 1 PM $0.0326
-0.18%
$5.76 million $212,522
Jul 31, 12 PM $0.0326
-0.10%
$5.77 million $212,813
Jul 31, 11 AM $0.0327
-0.01%
$5.78 million $208,154
Jul 31, 10 AM $0.0327
+0.08%
$5.78 million $190,577
Jul 31, 9 AM $0.0326
-0.44%
$5.78 million $169,917
Jul 31, 8 AM $0.0328
-0.21%
$5.8 million $163,837
Jul 31, 7 AM $0.0328
-0.24%
$5.81 million $167,982
Jul 31, 6 AM $0.0329
-0.05%
$5.83 million $171,872
Jul 31, 5 AM $0.0329
+0.12%
$5.83 million $173,689
Jul 31, 4 AM $0.0329
-1.13%
$5.82 million $172,311
Jul 31, 3 AM $0.0333
+0.07%
$5.89 million $170,356
Jul 31, 2 AM $0.0333
-0.66%
$5.89 million $169,789
Jul 31, 1 AM $0.0335
-0.29%
$5.92 million $159,333
Jul 31, 12 AM $0.0336
-0.01%
$5.94 million $166,819
Jul 30, 11 PM $0.0335
-0.07%
$5.94 million $173,218
Jul 30, 10 PM $0.0336
+0.07%
$5.94 million $172,198
Jul 30, 9 PM $0.0336
+0.11%
$5.94 million $171,710
Jul 30, 8 PM $0.0336
-0.12%
$5.94 million $171,222
Jul 30, 7 PM $0.0336
+0.13%
$5.95 million $164,948
Jul 30, 6 PM $0.0335
-0.11%
$5.94 million $165,199
Jul 30, 5 PM $0.0336
+0.19%
$5.94 million $162,418
Jul 30, 4 PM $0.0335
-0.08%
$5.93 million $200,630
Jul 30, 3 PM $0.0335
+0.26%
$5.94 million $195,824
Jul 30, 2 PM $0.0335
-0.53%
$5.92 million $197,172
Jul 30, 1 PM $0.0336
+0.13%
$5.95 million $199,095
Jul 30, 12 PM $0.0336
+0.10%
$5.94 million $198,663
Jul 30, 11 AM $0.0336
+0.22%
$5.94 million $194,224
Jul 30, 10 AM $0.0335
+0.61%
$5.93 million $190,933
Jul 30, 9 AM $0.0333
+0.36%
$5.89 million $189,982
Jul 30, 8 AM $0.0332
+0.29%
$5.87 million $190,696
Jul 30, 7 AM $0.0331
-0.24%
$5.85 million $186,821
Jul 30, 6 AM $0.0331
+0.07%
$5.87 million $182,589
Jul 30, 5 AM $0.0331
-0.16%
$5.86 million $190,033
Jul 30, 4 AM $0.0332
+0.12%
$5.87 million $194,219
Jul 30, 3 AM $0.0331
-0.04%
$5.86 million $194,061
Jul 30, 2 AM $0.0331
-0.27%
$5.87 million $202,925
Jul 30, 1 AM $0.0332
+0.69%
$5.88 million $216,211
Jul 30, 12 AM $0.033
-0.40%
$5.84 million $213,590
Jul 29, 11 PM $0.0331
+0.17%
$5.87 million $211,389