Coinranking
MCOIN Historical Data
MCOIN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 11 PM | $0.0308 | +2.71% | ||
| Jun 1, 10 PM | $0.03 | +0.45% | ||
| Jun 1, 9 PM | $0.0298 | +0.11% | ||
| Jun 1, 8 PM | $0.0298 | +2.10% | ||
| Jun 1, 7 PM | $0.0292 | +0.44% | ||
| Jun 1, 6 PM | $0.0291 | +0.03% | ||
| Jun 1, 5 PM | $0.0291 | +0.70% | ||
| Jun 1, 4 PM | $0.0289 | +0.92% | ||
| Jun 1, 3 PM | $0.0286 | +0.27% | ||
| Jun 1, 2 PM | $0.0285 | -0.29% | ||
| Jun 1, 1 PM | $0.0286 | -1.15% | ||
| Jun 1, 12 PM | $0.0289 | -0.44% | ||
| Jun 1, 11 AM | $0.029 | -0.10% | ||
| Jun 1, 10 AM | $0.0291 | -0.10% | ||
| Jun 1, 9 AM | $0.0291 | +0.21% | ||
| Jun 1, 8 AM | $0.029 | +0.23% | ||
| Jun 1, 7 AM | $0.029 | -0.14% | ||
| Jun 1, 6 AM | $0.029 | +0.37% | ||
| Jun 1, 5 AM | $0.0289 | -0.47% | ||
| Jun 1, 4 AM | $0.029 | -0.03% | ||
| Jun 1, 3 AM | $0.029 | +0.00% | ||
| Jun 1, 2 AM | $0.029 | +0.41% | ||
| Jun 1, 1 AM | $0.0289 | -0.47% | ||
| Jun 1, 12 AM | $0.0291 | +0.07% | ||
| May 31, 11 PM | $0.029 | -0.22% | ||
| May 31, 10 PM | $0.0291 | -0.06% | ||
| May 31, 9 PM | $0.0291 | +0.33% | ||
| May 31, 8 PM | $0.029 | -0.71% | ||
| May 31, 7 PM | $0.0292 | -0.04% | ||
| May 31, 6 PM | $0.0292 | +0.00% | ||
| May 31, 5 PM | $0.0292 | +0.18% | ||
| May 31, 4 PM | $0.0292 | -0.35% | ||
| May 31, 3 PM | $0.0293 | +0.09% | ||
| May 31, 2 PM | $0.0293 | -0.25% | ||
| May 31, 1 PM | $0.0293 | +0.03% | ||
| May 31, 12 PM | $0.0293 | -0.06% | ||
| May 31, 11 AM | $0.0294 | +0.13% | ||
| May 31, 10 AM | $0.0293 | -0.20% | ||
| May 31, 9 AM | $0.0294 | -0.08% | ||
| May 31, 8 AM | $0.0294 | +0.28% | ||
| May 31, 7 AM | $0.0293 | -0.09% | ||
| May 31, 6 AM | $0.0294 | -0.10% | ||
| May 31, 5 AM | $0.0294 | -0.23% | ||
| May 31, 4 AM | $0.0295 | +0.19% | ||
| May 31, 3 AM | $0.0294 | -0.08% | ||
| May 31, 2 AM | $0.0294 | +0.10% | ||
| May 31, 1 AM | $0.0294 | -0.80% | ||
| May 31, 12 AM | $0.0296 | +0.16% | ||
| May 30, 11 PM | $0.0296 | +0.02% | ||
| May 30, 10 PM | $0.0296 | -0.05% | ||