MCOIN Historical Data

MCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0462
-0.07%
$ 8.17 million $ 282,185
Feb 1, 7 PM $ 0.0462
-0.74%
$ 8.17 million $ 283,017
Feb 1, 6 PM $ 0.0465
+0.12%
$ 8.23 million $ 277,646
Feb 1, 5 PM $ 0.0464
+0.29%
$ 8.22 million $ 282,005
Feb 1, 4 PM $ 0.0463
-0.37%
$ 8.19 million $ 286,270
Feb 1, 3 PM $ 0.0465
-0.85%
$ 8.23 million $ 281,323
Feb 1, 2 PM $ 0.0469
-0.08%
$ 8.3 million $ 275,670
Feb 1, 1 PM $ 0.0469
+0.05%
$ 8.3 million $ 273,303
Feb 1, 12 PM $ 0.0469
-1.45%
$ 8.3 million $ 282,271
Feb 1, 11 AM $ 0.0476
-2.53%
$ 8.42 million $ 281,273
Feb 1, 10 AM $ 0.0488
-0.79%
$ 8.63 million $ 274,190
Feb 1, 9 AM $ 0.0492
+0.39%
$ 8.7 million $ 274,113
Feb 1, 8 AM $ 0.049
+0.32%
$ 8.67 million $ 274,865
Feb 1, 7 AM $ 0.0488
-0.05%
$ 8.64 million $ 280,969
Feb 1, 6 AM $ 0.0488
-0.17%
$ 8.65 million $ 276,712
Feb 1, 5 AM $ 0.0489
-0.55%
$ 8.66 million $ 275,852
Feb 1, 4 AM $ 0.0492
-0.79%
$ 8.71 million $ 274,494
Feb 1, 3 AM $ 0.0496
-0.12%
$ 8.78 million $ 276,020
Feb 1, 2 AM $ 0.0497
+0.48%
$ 8.79 million $ 277,936
Feb 1, 1 AM $ 0.0494
-0.82%
$ 8.75 million $ 280,835
Feb 1, 12 AM $ 0.0497
+0.20%
$ 8.8 million $ 279,157
Jan 31, 11 PM $ 0.0496
+0.96%
$ 8.78 million $ 277,217
Jan 31, 10 PM $ 0.0492
-0.21%
$ 8.7 million $ 278,316
Jan 31, 9 PM $ 0.0493
+0.67%
$ 8.72 million $ 277,672
Jan 31, 8 PM $ 0.0489
+0.84%
$ 8.66 million $ 279,982
Jan 31, 7 PM $ 0.0485
-0.04%
$ 8.59 million $ 273,524
Jan 31, 6 PM $ 0.0486
-1.22%
$ 8.6 million $ 277,318
Jan 31, 5 PM $ 0.0492
-4.76%
$ 8.7 million $ 270,917
Jan 31, 4 PM $ 0.0516
-1.20%
$ 9.14 million $ 267,058
Jan 31, 3 PM $ 0.0522
+0.05%
$ 9.25 million $ 274,994
Jan 31, 2 PM $ 0.0522
-1.60%
$ 9.24 million $ 278,566
Jan 31, 1 PM $ 0.0531
-1.19%
$ 9.39 million $ 281,435
Jan 31, 12 PM $ 0.0537
-1.74%
$ 9.5 million $ 276,210
Jan 31, 11 AM $ 0.0546
-2.65%
$ 9.67 million $ 206,148
Jan 31, 10 AM $ 0.0561
-1.91%
$ 9.94 million $ 278,081
Jan 31, 9 AM $ 0.0572
-0.98%
$ 10.13 million $ 278,924
Jan 31, 8 AM $ 0.0578
-2.59%
$ 10.23 million $ 278,306
Jan 31, 7 AM $ 0.0593
-0.23%
$ 10.5 million $ 272,197
Jan 31, 6 AM $ 0.0595
-0.35%
$ 10.52 million $ 271,406
Jan 31, 5 AM $ 0.0597
-0.01%
$ 10.56 million $ 269,644
Jan 31, 4 AM $ 0.0596
-0.06%
$ 10.56 million $ 267,698
Jan 31, 3 AM $ 0.0597
+0.05%
$ 10.56 million $ 270,276
Jan 31, 2 AM $ 0.0596
-0.04%
$ 10.56 million $ 274,679
Jan 31, 1 AM $ 0.0597
-0.03%
$ 10.56 million $ 274,714
Jan 31, 12 AM $ 0.0597
-0.24%
$ 10.56 million $ 270,330
Jan 30, 11 PM $ 0.0598
+0.02%
$ 10.59 million $ 265,936
Jan 30, 10 PM $ 0.0598
-0.21%
$ 10.58 million $ 260,049
Jan 30, 9 PM $ 0.0599
+0.48%
$ 10.6 million $ 252,706
Jan 30, 8 PM $ 0.0596
-0.46%
$ 10.55 million $ 255,992
Jan 30, 7 PM $ 0.0599
+0.32%
$ 10.61 million $ 250,071