MCOIN Historical Data

MCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0599
+0.32%
$ 10.61 million $ 250,071
Jan 30, 6 PM $ 0.0597
-0.78%
$ 10.57 million $ 252,280
Jan 30, 5 PM $ 0.0602
-0.09%
$ 10.65 million $ 262,498
Jan 30, 4 PM $ 0.0602
-0.76%
$ 10.67 million $ 265,726
Jan 30, 3 PM $ 0.0607
-0.07%
$ 10.75 million $ 261,239
Jan 30, 2 PM $ 0.0608
+0.34%
$ 10.75 million $ 265,819
Jan 30, 1 PM $ 0.0606
-0.10%
$ 10.72 million $ 265,548
Jan 30, 12 PM $ 0.0606
-0.29%
$ 10.73 million $ 263,134
Jan 30, 11 AM $ 0.0608
+0.37%
$ 10.76 million $ 264,152
Jan 30, 10 AM $ 0.0606
+0.45%
$ 10.72 million $ 260,053
Jan 30, 9 AM $ 0.0603
-0.23%
$ 10.68 million $ 255,094
Jan 30, 8 AM $ 0.0605
+0.06%
$ 10.7 million $ 256,077
Jan 30, 7 AM $ 0.0604
+0.30%
$ 10.7 million $ 256,146
Jan 30, 6 AM $ 0.0602
-0.88%
$ 10.66 million $ 260,884
Jan 30, 5 AM $ 0.0608
+0.09%
$ 10.76 million $ 275,766
Jan 30, 4 AM $ 0.0607
+0.75%
$ 10.75 million $ 289,386
Jan 30, 3 AM $ 0.0603
+0.47%
$ 10.67 million $ 287,340
Jan 30, 2 AM $ 0.06
-0.56%
$ 10.62 million $ 277,601
Jan 30, 1 AM $ 0.0603
-2.18%
$ 10.68 million $ 276,050
Jan 30, 12 AM $ 0.0617
-0.48%
$ 10.92 million $ 279,507
Jan 29, 11 PM $ 0.062
+0.25%
$ 10.97 million $ 280,284
Jan 29, 10 PM $ 0.0618
+0.03%
$ 10.94 million $ 279,713
Jan 29, 9 PM $ 0.0618
+0.37%
$ 10.94 million $ 280,526
Jan 29, 8 PM $ 0.0616
+0.19%
$ 10.9 million $ 274,782
Jan 29, 7 PM $ 0.0615
+0.62%
$ 10.88 million $ 280,112
Jan 29, 6 PM $ 0.0611
-0.89%
$ 10.81 million $ 273,169
Jan 29, 5 PM $ 0.0617
-2.05%
$ 10.92 million $ 266,006
Jan 29, 4 PM $ 0.063
-0.50%
$ 11.13 million $ 270,740
Jan 29, 3 PM $ 0.0633
-2.68%
$ 11.2 million $ 273,667
Jan 29, 2 PM $ 0.065
-0.94%
$ 11.53 million $ 265,591
Jan 29, 1 PM $ 0.0656
-0.19%
$ 11.61 million $ 263,274
Jan 29, 12 PM $ 0.0657
+0.26%
$ 11.63 million $ 264,483
Jan 29, 11 AM $ 0.0655
-2.10%
$ 11.6 million $ 260,577
Jan 29, 10 AM $ 0.0669
-0.02%
$ 11.85 million $ 258,823
Jan 29, 9 AM $ 0.067
-0.16%
$ 11.85 million $ 258,473
Jan 29, 8 AM $ 0.0671
-0.23%
$ 11.87 million $ 262,799
Jan 29, 7 AM $ 0.0672
-0.02%
$ 11.9 million $ 275,323
Jan 29, 6 AM $ 0.0672
+0.14%
$ 11.9 million $ 275,511
Jan 29, 5 AM $ 0.0671
-0.08%
$ 11.88 million $ 263,177
Jan 29, 4 AM $ 0.0672
+0.27%
$ 11.89 million $ 250,484
Jan 29, 3 AM $ 0.067
-0.16%
$ 11.86 million $ 245,478
Jan 29, 2 AM $ 0.0671
-0.55%
$ 11.88 million $ 244,161
Jan 29, 1 AM $ 0.0675
-0.55%
$ 11.95 million $ 240,620
Jan 29, 12 AM $ 0.0679
-0.26%
$ 12.01 million $ 235,690
Jan 28, 11 PM $ 0.068
+0.00%
$ 12.04 million $ 237,240
Jan 28, 10 PM $ 0.068
-0.16%
$ 12.04 million $ 248,153
Jan 28, 9 PM $ 0.0682
+0.25%
$ 12.06 million $ 269,008
Jan 28, 8 PM $ 0.068
-0.24%
$ 12.03 million $ 277,837
Jan 28, 7 PM $ 0.0682
-0.09%
$ 12.06 million $ 277,344
Jan 28, 6 PM $ 0.0682
-0.76%
$ 12.07 million $ 285,250