MCOIN Historical Data

MCOIN Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0296
-0.05%
$5.24 million $237,263
May 30, 9 PM $0.0296
-0.15%
$5.24 million $242,155
May 30, 8 PM $0.0296
+0.04%
$5.25 million $239,265
May 30, 7 PM $0.0296
-0.02%
$5.24 million $239,535
May 30, 6 PM $0.0296
+0.30%
$5.24 million $249,986
May 30, 5 PM $0.0295
-0.22%
$5.23 million $252,788
May 30, 4 PM $0.0296
+0.00%
$5.24 million $253,625
May 30, 3 PM $0.0296
-0.04%
$5.24 million $255,051
May 30, 2 PM $0.0296
+0.01%
$5.24 million $250,465
May 30, 1 PM $0.0296
+0.28%
$5.24 million $237,468
May 30, 12 PM $0.0295
-0.11%
$5.23 million $237,050
May 30, 11 AM $0.0296
+0.00%
$5.23 million $247,700
May 30, 10 AM $0.0296
+0.02%
$5.23 million $260,116
May 30, 9 AM $0.0296
+0.07%
$5.23 million $267,295
May 30, 8 AM $0.0295
-0.07%
$5.23 million $279,054
May 30, 7 AM $0.0296
+0.09%
$5.23 million $282,423
May 30, 6 AM $0.0295
-0.06%
$5.23 million $283,329
May 30, 5 AM $0.0295
+0.27%
$5.23 million $284,396
May 30, 4 AM $0.0295
-0.26%
$5.22 million $284,797
May 30, 3 AM $0.0295
-0.08%
$5.23 million $284,870
May 30, 2 AM $0.0296
+0.17%
$5.23 million $285,141
May 30, 1 AM $0.0295
+0.09%
$5.23 million $282,889
May 30, 12 AM $0.0295
-0.02%
$5.22 million $271,589
May 29, 11 PM $0.0295
-0.01%
$5.22 million $257,758
May 29, 10 PM $0.0295
-0.04%
$5.22 million $257,794
May 29, 9 PM $0.0295
-0.19%
$5.22 million $252,539
May 29, 8 PM $0.0296
+0.00%
$5.23 million $250,056
May 29, 7 PM $0.0296
+0.28%
$5.23 million $245,297
May 29, 6 PM $0.0295
-0.71%
$5.22 million $240,803
May 29, 5 PM $0.0297
+0.12%
$5.26 million $241,794
May 29, 4 PM $0.0297
+0.27%
$5.25 million $249,238
May 29, 3 PM $0.0296
+0.84%
$5.24 million $259,178
May 29, 2 PM $0.0293
-0.15%
$5.19 million $260,737
May 29, 1 PM $0.0294
-0.17%
$5.2 million $260,166
May 29, 12 PM $0.0294
-0.11%
$5.21 million $262,229
May 29, 11 AM $0.0295
-0.27%
$5.22 million $257,146
May 29, 10 AM $0.0295
-0.04%
$5.23 million $253,602
May 29, 9 AM $0.0296
+0.07%
$5.23 million $249,973
May 29, 8 AM $0.0295
+0.21%
$5.23 million $236,006
May 29, 7 AM $0.0295
+0.73%
$5.22 million $234,005
May 29, 6 AM $0.0293
+0.15%
$5.18 million $234,910
May 29, 5 AM $0.0292
+0.15%
$5.17 million $231,383
May 29, 4 AM $0.0292
+0.21%
$5.16 million $233,995
May 29, 3 AM $0.0291
+0.04%
$5.15 million $236,128
May 29, 2 AM $0.0291
-0.30%
$5.15 million $235,803
May 29, 1 AM $0.0292
+0.35%
$5.16 million $237,098
May 29, 12 AM $0.0291
+0.28%
$5.15 million $235,801
May 28, 11 PM $0.029
+0.29%
$5.13 million $234,438
May 28, 10 PM $0.0289
-0.36%
$5.12 million $232,009
May 28, 9 PM $0.029
+0.20%
$5.13 million $243,995