MCOIN Historical Data

MCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0682
-0.76%
$ 12.07 million $ 285,250
Jan 28, 5 PM $ 0.0688
+1.81%
$ 12.18 million $ 286,768
Jan 28, 4 PM $ 0.0676
+0.12%
$ 11.96 million $ 278,573
Jan 28, 3 PM $ 0.0675
-0.35%
$ 11.95 million $ 273,071
Jan 28, 2 PM $ 0.0677
-0.31%
$ 11.99 million $ 275,429
Jan 28, 1 PM $ 0.068
-1.89%
$ 12.03 million $ 287,045
Jan 28, 12 PM $ 0.0693
+0.25%
$ 12.26 million $ 287,024
Jan 28, 11 AM $ 0.0691
+0.48%
$ 12.23 million $ 289,675
Jan 28, 10 AM $ 0.0688
-0.72%
$ 12.18 million $ 295,332
Jan 28, 9 AM $ 0.0693
+0.23%
$ 12.26 million $ 313,205
Jan 28, 8 AM $ 0.0691
-0.20%
$ 12.23 million $ 312,024
Jan 28, 7 AM $ 0.0692
-0.20%
$ 12.25 million $ 301,427
Jan 28, 6 AM $ 0.0694
+0.36%
$ 12.28 million $ 302,606
Jan 28, 5 AM $ 0.0691
+0.03%
$ 12.24 million $ 302,243
Jan 28, 4 AM $ 0.0691
-0.14%
$ 12.23 million $ 302,575
Jan 28, 3 AM $ 0.0692
+0.00%
$ 12.25 million $ 303,419
Jan 28, 2 AM $ 0.0692
-0.28%
$ 12.25 million $ 305,049
Jan 28, 1 AM $ 0.0694
-0.05%
$ 12.28 million $ 247,647
Jan 28, 12 AM $ 0.0694
+0.13%
$ 12.28 million $ 252,527
Jan 27, 11 PM $ 0.0693
-0.01%
$ 12.27 million $ 251,465
Jan 27, 10 PM $ 0.0693
+0.22%
$ 12.27 million $ 240,157
Jan 27, 9 PM $ 0.0692
-0.26%
$ 12.25 million $ 223,303
Jan 27, 8 PM $ 0.0694
+1.04%
$ 12.28 million $ 217,942
Jan 27, 7 PM $ 0.0687
+0.17%
$ 12.16 million $ 219,992
Jan 27, 6 PM $ 0.0683
+0.38%
$ 12.09 million $ 223,703
Jan 27, 5 PM $ 0.068
-1.28%
$ 12.04 million $ 224,752
Jan 27, 4 PM $ 0.0689
+0.81%
$ 12.2 million $ 222,798
Jan 27, 3 PM $ 0.0684
+0.20%
$ 12.1 million $ 224,556
Jan 27, 2 PM $ 0.0682
-0.14%
$ 12.08 million $ 223,178
Jan 27, 1 PM $ 0.0683
-0.13%
$ 12.1 million $ 215,975
Jan 27, 12 PM $ 0.0684
+0.14%
$ 12.11 million $ 212,113
Jan 27, 11 AM $ 0.0683
+0.11%
$ 12.1 million $ 213,315
Jan 27, 10 AM $ 0.0683
-0.10%
$ 12.08 million $ 208,129
Jan 27, 9 AM $ 0.0683
-0.19%
$ 12.1 million $ 201,172
Jan 27, 8 AM $ 0.0685
-1.11%
$ 12.12 million $ 300,098
Jan 27, 7 AM $ 0.0692
-0.10%
$ 12.26 million $ 304,867
Jan 27, 6 AM $ 0.0693
-0.16%
$ 12.27 million $ 310,300
Jan 27, 5 AM $ 0.0694
-0.16%
$ 12.29 million $ 314,336
Jan 27, 4 AM $ 0.0695
-0.15%
$ 12.31 million $ 316,786
Jan 27, 3 AM $ 0.0696
+0.02%
$ 12.33 million $ 316,913
Jan 27, 2 AM $ 0.0696
+0.19%
$ 12.32 million $ 315,531
Jan 27, 1 AM $ 0.0695
+0.21%
$ 12.3 million $ 312,817
Jan 27, 12 AM $ 0.0693
-0.09%
$ 12.27 million $ 307,689
Jan 26, 11 PM $ 0.0694
+0.31%
$ 12.28 million $ 306,919
Jan 26, 10 PM $ 0.0692
+0.15%
$ 12.25 million $ 301,189
Jan 26, 9 PM $ 0.0691
+0.26%
$ 12.23 million $ 288,766
Jan 26, 8 PM $ 0.0689
-0.29%
$ 12.2 million $ 284,879
Jan 26, 7 PM $ 0.0691
-0.23%
$ 12.23 million $ 284,380
Jan 26, 6 PM $ 0.0693
+0.69%
$ 12.26 million $ 277,238
Jan 26, 5 PM $ 0.0688
-0.10%
$ 12.17 million $ 274,813