MCOIN Historical Data

MCOIN Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $0.0245
+0.11%
$4.34 million $248,916
May 26, 5 PM $0.0245
+0.15%
$4.33 million $247,373
May 26, 4 PM $0.0244
+0.08%
$4.33 million $247,125
May 26, 3 PM $0.0244
-0.69%
$4.32 million $243,467
May 26, 2 PM $0.0246
-0.23%
$4.35 million $238,799
May 26, 1 PM $0.0246
+0.05%
$4.36 million $237,673
May 26, 12 PM $0.0246
-0.10%
$4.36 million $243,951
May 26, 11 AM $0.0247
-0.33%
$4.36 million $235,947
May 26, 10 AM $0.0247
+0.87%
$4.38 million $221,190
May 26, 9 AM $0.0245
-0.09%
$4.34 million $219,189
May 26, 8 AM $0.0246
-0.23%
$4.35 million $227,223
May 26, 7 AM $0.0246
+0.16%
$4.36 million $228,595
May 26, 6 AM $0.0246
+0.08%
$4.35 million $228,612
May 26, 5 AM $0.0246
+0.05%
$4.35 million $233,035
May 26, 4 AM $0.0245
+0.15%
$4.34 million $245,571
May 26, 3 AM $0.0245
-0.02%
$4.34 million $254,367
May 26, 2 AM $0.0245
-0.10%
$4.34 million $251,781
May 26, 1 AM $0.0245
+0.02%
$4.34 million $248,573
May 26, 12 AM $0.0245
-0.63%
$4.34 million $246,616
May 25, 11 PM $0.0247
+0.20%
$4.36 million $245,784
May 25, 10 PM $0.0246
-0.32%
$4.36 million $247,223
May 25, 9 PM $0.0247
+0.02%
$4.37 million $251,159
May 25, 8 PM $0.0247
-0.03%
$4.37 million $256,859
May 25, 7 PM $0.0247
-0.24%
$4.37 million $259,898
May 25, 6 PM $0.0248
-0.07%
$4.38 million $264,653
May 25, 5 PM $0.0248
+0.14%
$4.38 million $269,163
May 25, 4 PM $0.0247
-0.25%
$4.38 million $268,969
May 25, 3 PM $0.0248
+0.09%
$4.39 million $268,444
May 25, 2 PM $0.0248
+0.52%
$4.39 million $272,079
May 25, 1 PM $0.0246
-0.15%
$4.36 million $275,782
May 25, 12 PM $0.0247
-0.07%
$4.37 million $267,220
May 25, 11 AM $0.0247
-0.30%
$4.37 million $255,993
May 25, 10 AM $0.0248
-0.09%
$4.39 million $256,600
May 25, 9 AM $0.0248
+0.43%
$4.39 million $255,398
May 25, 8 AM $0.0247
+0.11%
$4.37 million $249,809
May 25, 7 AM $0.0247
-0.08%
$4.37 million $250,141
May 25, 6 AM $0.0247
-0.07%
$4.37 million $255,707
May 25, 5 AM $0.0247
+0.29%
$4.37 million $258,686
May 25, 4 AM $0.0246
+0.20%
$4.36 million $246,818
May 25, 3 AM $0.0246
-0.02%
$4.35 million $243,052
May 25, 2 AM $0.0246
+0.12%
$4.35 million $245,487
May 25, 1 AM $0.0246
-0.28%
$4.35 million $245,920
May 25, 12 AM $0.0246
+0.19%
$4.36 million $251,208
May 24, 11 PM $0.0246
+0.40%
$4.35 million $258,613
May 24, 10 PM $0.0245
+0.69%
$4.34 million $259,686
May 24, 9 PM $0.0243
-0.59%
$4.31 million $253,765
May 24, 8 PM $0.0245
-0.01%
$4.33 million $254,339
May 24, 7 PM $0.0245
-0.07%
$4.33 million $254,954
May 24, 6 PM $0.0245
+0.01%
$4.34 million $250,961
May 24, 5 PM $0.0245
+0.06%
$4.34 million $245,689