MCOIN Historical Data

MCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0688
-0.10%
$ 12.17 million $ 274,813
Jan 26, 4 PM $ 0.0689
-0.92%
$ 12.19 million $ 276,228
Jan 26, 3 PM $ 0.0695
-0.46%
$ 12.3 million $ 276,160
Jan 26, 2 PM $ 0.0698
-1.71%
$ 12.35 million $ 279,788
Jan 26, 1 PM $ 0.0711
+0.03%
$ 12.58 million $ 276,948
Jan 26, 12 PM $ 0.071
+0.51%
$ 12.57 million $ 274,716
Jan 26, 11 AM $ 0.0707
+0.15%
$ 12.51 million $ 275,032
Jan 26, 10 AM $ 0.0706
-0.48%
$ 12.49 million $ 281,587
Jan 26, 9 AM $ 0.0709
-0.51%
$ 12.55 million $ 279,780
Jan 26, 8 AM $ 0.0713
+0.20%
$ 12.61 million $ 262,616
Jan 26, 7 AM $ 0.0711
+0.10%
$ 12.59 million $ 259,188
Jan 26, 6 AM $ 0.071
+0.18%
$ 12.58 million $ 259,094
Jan 26, 5 AM $ 0.0709
-0.03%
$ 12.56 million $ 259,168
Jan 26, 4 AM $ 0.071
+0.66%
$ 12.56 million $ 264,257
Jan 26, 3 AM $ 0.0705
+0.28%
$ 12.48 million $ 267,146
Jan 26, 2 AM $ 0.0703
-1.22%
$ 12.44 million $ 267,406
Jan 26, 1 AM $ 0.0712
+0.89%
$ 12.6 million $ 268,854
Jan 26, 12 AM $ 0.0705
+0.29%
$ 12.48 million $ 274,839
Jan 25, 11 PM $ 0.0703
+0.29%
$ 12.45 million $ 278,381
Jan 25, 10 PM $ 0.0701
-0.21%
$ 12.41 million $ 285,237
Jan 25, 9 PM $ 0.0703
-0.07%
$ 12.44 million $ 285,716
Jan 25, 8 PM $ 0.0703
+3.31%
$ 12.45 million $ 286,493
Jan 25, 7 PM $ 0.0681
-0.16%
$ 12.05 million $ 283,385
Jan 25, 6 PM $ 0.0682
-0.68%
$ 12.07 million $ 281,247
Jan 25, 5 PM $ 0.0687
-1.26%
$ 12.15 million $ 274,149
Jan 25, 4 PM $ 0.0695
-1.29%
$ 12.31 million $ 270,806
Jan 25, 3 PM $ 0.0704
-0.31%
$ 12.47 million $ 269,369
Jan 25, 2 PM $ 0.0707
-2.08%
$ 12.51 million $ 267,519
Jan 25, 1 PM $ 0.0722
-0.02%
$ 12.77 million $ 264,657
Jan 25, 12 PM $ 0.0722
-1.65%
$ 12.77 million $ 260,961
Jan 25, 11 AM $ 0.0734
-0.08%
$ 12.99 million $ 255,196
Jan 25, 10 AM $ 0.0735
+0.28%
$ 13 million $ 244,204
Jan 25, 9 AM $ 0.0733
+0.02%
$ 12.97 million $ 236,674
Jan 25, 8 AM $ 0.0732
-0.32%
$ 12.96 million $ 248,026
Jan 25, 7 AM $ 0.0735
-0.23%
$ 13 million $ 252,976
Jan 25, 6 AM $ 0.0736
+0.76%
$ 13.03 million $ 254,224
Jan 25, 5 AM $ 0.0731
-0.82%
$ 12.94 million $ 253,580
Jan 25, 4 AM $ 0.0737
-0.14%
$ 13.05 million $ 245,805
Jan 25, 3 AM $ 0.0738
-0.28%
$ 13.06 million $ 243,496
Jan 25, 2 AM $ 0.074
+0.01%
$ 13.1 million $ 250,217
Jan 25, 1 AM $ 0.074
-0.13%
$ 13.1 million $ 262,591
Jan 25, 12 AM $ 0.0741
-0.01%
$ 13.11 million $ 265,446
Jan 24, 11 PM $ 0.0741
-0.08%
$ 13.12 million $ 273,695
Jan 24, 10 PM $ 0.0742
-0.02%
$ 13.13 million $ 274,204
Jan 24, 9 PM $ 0.0742
-0.07%
$ 13.13 million $ 277,972
Jan 24, 8 PM $ 0.0742
+0.11%
$ 13.14 million $ 280,167
Jan 24, 7 PM $ 0.0741
-0.10%
$ 13.12 million $ 276,870
Jan 24, 6 PM $ 0.0742
-0.71%
$ 13.14 million $ 274,971
Jan 24, 5 PM $ 0.0748
+0.06%
$ 13.23 million $ 277,064
Jan 24, 4 PM $ 0.0747
+0.02%
$ 13.22 million $ 276,810