MCOIN Historical Data

MCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0747
+0.02%
$ 13.22 million $ 276,810
Jan 24, 3 PM $ 0.0747
-0.24%
$ 13.22 million $ 275,769
Jan 24, 2 PM $ 0.0749
+0.80%
$ 13.25 million $ 275,561
Jan 24, 1 PM $ 0.0743
-0.04%
$ 13.15 million $ 281,640
Jan 24, 12 PM $ 0.0743
+0.04%
$ 13.15 million $ 294,874
Jan 24, 11 AM $ 0.0743
-0.07%
$ 13.15 million $ 301,699
Jan 24, 10 AM $ 0.0743
-1.06%
$ 13.15 million $ 302,526
Jan 24, 9 AM $ 0.0751
-0.11%
$ 13.3 million $ 301,189
Jan 24, 8 AM $ 0.0752
-0.79%
$ 13.33 million $ 290,678
Jan 24, 7 AM $ 0.0758
+0.85%
$ 13.42 million $ 281,112
Jan 24, 6 AM $ 0.0752
-0.07%
$ 13.3 million $ 271,646
Jan 24, 5 AM $ 0.0752
-0.10%
$ 13.31 million $ 273,193
Jan 24, 4 AM $ 0.0753
+0.20%
$ 13.33 million $ 285,549
Jan 24, 3 AM $ 0.0751
+0.03%
$ 13.3 million $ 289,435
Jan 24, 2 AM $ 0.0751
+0.05%
$ 13.3 million $ 287,126
Jan 24, 1 AM $ 0.0751
+0.13%
$ 13.29 million $ 272,810
Jan 24, 12 AM $ 0.075
-0.19%
$ 13.27 million $ 263,616
Jan 23, 11 PM $ 0.0751
+0.04%
$ 13.3 million $ 254,043
Jan 23, 10 PM $ 0.0751
+0.26%
$ 13.29 million $ 262,051
Jan 23, 9 PM $ 0.0749
-0.25%
$ 13.26 million $ 276,176
Jan 23, 8 PM $ 0.0751
-0.41%
$ 13.29 million $ 278,929
Jan 23, 7 PM $ 0.0754
-1.58%
$ 13.35 million $ 282,363
Jan 23, 6 PM $ 0.0766
-0.19%
$ 13.56 million $ 280,036
Jan 23, 5 PM $ 0.0768
-0.29%
$ 13.59 million $ 278,186
Jan 23, 4 PM $ 0.077
+0.64%
$ 13.63 million $ 281,329
Jan 23, 3 PM $ 0.0765
+0.65%
$ 13.54 million $ 284,964
Jan 23, 2 PM $ 0.076
-0.52%
$ 13.44 million $ 286,253
Jan 23, 1 PM $ 0.0764
+0.08%
$ 13.52 million $ 281,428
Jan 23, 12 PM $ 0.0763
+0.06%
$ 13.5 million $ 270,393
Jan 23, 11 AM $ 0.0763
+0.19%
$ 13.5 million $ 263,914
Jan 23, 10 AM $ 0.0761
+0.09%
$ 13.47 million $ 269,201
Jan 23, 9 AM $ 0.076
-0.29%
$ 13.46 million $ 274,438
Jan 23, 8 AM $ 0.0763
-0.36%
$ 13.5 million $ 278,499
Jan 23, 7 AM $ 0.0765
+0.06%
$ 13.55 million $ 286,034
Jan 23, 6 AM $ 0.0765
-0.08%
$ 13.54 million $ 288,553
Jan 23, 5 AM $ 0.0765
-0.48%
$ 13.55 million $ 285,010
Jan 23, 4 AM $ 0.0769
+0.12%
$ 13.61 million $ 274,178
Jan 23, 3 AM $ 0.0768
+0.30%
$ 13.6 million $ 271,856
Jan 23, 2 AM $ 0.0766
-0.27%
$ 13.56 million $ 273,395
Jan 23, 1 AM $ 0.0768
+0.23%
$ 13.6 million $ 276,061
Jan 23, 12 AM $ 0.0766
+0.10%
$ 13.56 million $ 281,145
Jan 22, 11 PM $ 0.0766
+0.19%
$ 13.55 million $ 286,631
Jan 22, 10 PM $ 0.0764
+0.09%
$ 13.52 million $ 279,299
Jan 22, 9 PM $ 0.0763
-0.25%
$ 13.52 million $ 268,239
Jan 22, 8 PM $ 0.0765
-0.27%
$ 13.55 million $ 266,411
Jan 22, 7 PM $ 0.0768
+0.51%
$ 13.59 million $ 269,050
Jan 22, 6 PM $ 0.0764
-0.15%
$ 13.52 million $ 274,495
Jan 22, 5 PM $ 0.0765
+0.54%
$ 13.54 million $ 277,579
Jan 22, 4 PM $ 0.0761
+0.01%
$ 13.47 million $ 274,900
Jan 22, 3 PM $ 0.0761
-0.37%
$ 13.46 million $ 270,803