MCOIN Historical Data

MCOIN Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0245
+0.37%
$4.33 million $251,754
May 24, 3 PM $0.0244
-0.13%
$4.32 million $251,860
May 24, 2 PM $0.0244
-0.34%
$4.32 million $249,092
May 24, 1 PM $0.0245
-0.22%
$4.34 million $246,230
May 24, 12 PM $0.0246
-0.46%
$4.35 million $250,120
May 24, 11 AM $0.0247
+0.00%
$4.37 million $249,140
May 24, 10 AM $0.0247
+0.30%
$4.37 million $249,600
May 24, 9 AM $0.0246
+0.29%
$4.35 million $254,302
May 24, 8 AM $0.0245
+0.03%
$4.34 million $258,036
May 24, 7 AM $0.0245
-0.16%
$4.34 million $259,921
May 24, 6 AM $0.0246
+0.23%
$4.35 million $260,639
May 24, 5 AM $0.0245
+0.04%
$4.34 million $251,936
May 24, 4 AM $0.0245
+0.00%
$4.34 million $249,513
May 24, 3 AM $0.0245
-0.06%
$4.34 million $244,440
May 24, 2 AM $0.0245
+0.02%
$4.34 million $239,023
May 24, 1 AM $0.0245
-0.01%
$4.34 million $236,182
May 24, 12 AM $0.0245
+0.03%
$4.34 million $229,053
May 23, 11 PM $0.0245
+0.46%
$4.34 million $228,429
May 23, 10 PM $0.0244
-0.36%
$4.32 million $234,908
May 23, 9 PM $0.0245
-0.39%
$4.33 million $237,547
May 23, 8 PM $0.0246
+1.47%
$4.35 million $237,312
May 23, 7 PM $0.0242
+0.19%
$4.28 million $245,585
May 23, 6 PM $0.0242
+0.30%
$4.28 million $246,492
May 23, 5 PM $0.0241
+0.15%
$4.26 million $248,738
May 23, 4 PM $0.0241
-0.04%
$4.26 million $248,389
May 23, 3 PM $0.0241
-0.17%
$4.26 million $250,127
May 23, 2 PM $0.0241
+0.42%
$4.26 million $250,235
May 23, 1 PM $0.024
+0.34%
$4.25 million $247,639
May 23, 12 PM $0.0239
-0.08%
$4.23 million $241,435
May 23, 11 AM $0.0239
+0.12%
$4.24 million $238,490
May 23, 10 AM $0.0239
-1.57%
$4.23 million $232,061
May 23, 9 AM $0.0243
-0.17%
$4.3 million $230,028
May 23, 8 AM $0.0243
-0.12%
$4.3 million $229,253
May 23, 7 AM $0.0243
-1.02%
$4.31 million $242,817
May 23, 6 AM $0.0246
-0.21%
$4.35 million $248,255
May 23, 5 AM $0.0246
+0.07%
$4.36 million $249,921
May 23, 4 AM $0.0246
-0.06%
$4.36 million $254,159
May 23, 3 AM $0.0247
+0.31%
$4.36 million $257,694
May 23, 2 AM $0.0246
+0.13%
$4.35 million $260,211
May 23, 1 AM $0.0246
+0.17%
$4.35 million $268,485
May 23, 12 AM $0.0245
-0.33%
$4.34 million $277,976
May 22, 11 PM $0.0246
-0.24%
$4.35 million $278,050
May 22, 10 PM $0.0247
-0.26%
$4.36 million $268,109
May 22, 9 PM $0.0247
+1.00%
$4.37 million $259,588
May 22, 8 PM $0.0245
+0.11%
$4.33 million $251,841
May 22, 7 PM $0.0245
-1.09%
$4.33 million $247,156
May 22, 6 PM $0.0247
-0.21%
$4.38 million $245,643
May 22, 5 PM $0.0248
-0.18%
$4.39 million $239,588
May 22, 4 PM $0.0248
+0.32%
$4.4 million $231,417
May 22, 3 PM $0.0248
+0.07%
$4.38 million $230,571