MCOIN Historical Data

MCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0761
-0.37%
$ 13.46 million $ 270,803
Jan 22, 2 PM $ 0.0763
-0.37%
$ 13.51 million $ 265,072
Jan 22, 1 PM $ 0.0766
-0.54%
$ 13.56 million $ 267,567
Jan 22, 12 PM $ 0.077
+0.12%
$ 13.63 million $ 270,258
Jan 22, 11 AM $ 0.0769
-0.93%
$ 13.62 million $ 268,609
Jan 22, 10 AM $ 0.0776
-0.05%
$ 13.74 million $ 262,270
Jan 22, 9 AM $ 0.0777
+0.20%
$ 13.75 million $ 257,408
Jan 22, 8 AM $ 0.0775
+0.08%
$ 13.72 million $ 256,935
Jan 22, 7 AM $ 0.0775
-0.31%
$ 13.71 million $ 264,824
Jan 22, 6 AM $ 0.0777
+0.08%
$ 13.76 million $ 279,938
Jan 22, 5 AM $ 0.0777
-0.06%
$ 13.75 million $ 290,298
Jan 22, 4 AM $ 0.0777
+0.11%
$ 13.75 million $ 290,261
Jan 22, 3 AM $ 0.0776
+0.02%
$ 13.74 million $ 290,723
Jan 22, 2 AM $ 0.0776
-0.18%
$ 13.73 million $ 290,812
Jan 22, 1 AM $ 0.0777
+0.20%
$ 13.76 million $ 292,476
Jan 22, 12 AM $ 0.0776
+0.39%
$ 13.73 million $ 293,591
Jan 21, 11 PM $ 0.0773
-0.57%
$ 13.68 million $ 284,608
Jan 21, 10 PM $ 0.0777
-0.14%
$ 13.75 million $ 278,890
Jan 21, 9 PM $ 0.0778
-0.05%
$ 13.77 million $ 280,616
Jan 21, 8 PM $ 0.0778
-0.05%
$ 13.78 million $ 279,609
Jan 21, 7 PM $ 0.0779
+2.08%
$ 13.78 million $ 275,266
Jan 21, 6 PM $ 0.0763
+0.54%
$ 13.5 million $ 268,831
Jan 21, 5 PM $ 0.0759
-0.24%
$ 13.43 million $ 265,018
Jan 21, 4 PM $ 0.076
-2.51%
$ 13.46 million $ 265,630
Jan 21, 3 PM $ 0.078
+1.02%
$ 13.81 million $ 266,285
Jan 21, 2 PM $ 0.0772
+0.66%
$ 13.66 million $ 270,216
Jan 21, 1 PM $ 0.0764
+1.34%
$ 13.52 million $ 268,133
Jan 21, 12 PM $ 0.0752
-0.13%
$ 13.29 million $ 264,546
Jan 21, 11 AM $ 0.0753
+0.67%
$ 13.33 million $ 271,439
Jan 21, 10 AM $ 0.0748
+0.99%
$ 13.24 million $ 282,299
Jan 21, 9 AM $ 0.0741
+1.08%
$ 13.11 million $ 283,216
Jan 21, 8 AM $ 0.0733
+0.93%
$ 12.97 million $ 285,678
Jan 21, 7 AM $ 0.0726
+0.65%
$ 12.85 million $ 279,808
Jan 21, 6 AM $ 0.0721
-0.80%
$ 12.76 million $ 265,772
Jan 21, 5 AM $ 0.0728
+0.09%
$ 12.88 million $ 253,987
Jan 21, 4 AM $ 0.0727
-0.02%
$ 12.87 million $ 251,621
Jan 21, 3 AM $ 0.0727
+0.47%
$ 12.87 million $ 248,087
Jan 21, 2 AM $ 0.0724
-0.04%
$ 12.81 million $ 242,178
Jan 21, 1 AM $ 0.0724
+0.18%
$ 12.82 million $ 241,955
Jan 21, 12 AM $ 0.0723
+0.51%
$ 12.8 million $ 250,873
Jan 20, 11 PM $ 0.0719
+0.98%
$ 12.73 million $ 269,170
Jan 20, 10 PM $ 0.0712
-1.12%
$ 12.61 million $ 275,074
Jan 20, 9 PM $ 0.072
-0.22%
$ 12.75 million $ 269,393
Jan 20, 8 PM $ 0.0722
-0.11%
$ 12.77 million $ 272,050
Jan 20, 7 PM $ 0.0722
+0.20%
$ 12.79 million $ 268,549
Jan 20, 6 PM $ 0.0721
-0.21%
$ 12.76 million $ 267,422
Jan 20, 5 PM $ 0.0722
-1.55%
$ 12.79 million $ 267,542
Jan 20, 4 PM $ 0.0734
+0.74%
$ 12.99 million $ 268,236
Jan 20, 3 PM $ 0.0728
+0.76%
$ 12.88 million $ 273,049
Jan 20, 2 PM $ 0.0722
+0.68%
$ 12.79 million $ 274,829