MCOIN Historical Data

MCOIN Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.0248
+0.07%
$4.38 million $230,571
May 22, 2 PM $0.0247
-0.53%
$4.38 million $232,185
May 22, 1 PM $0.0249
-0.44%
$4.4 million $239,608
May 22, 12 PM $0.025
+0.70%
$4.42 million $246,673
May 22, 11 AM $0.0248
-0.30%
$4.39 million $249,396
May 22, 10 AM $0.0249
-0.01%
$4.4 million $252,887
May 22, 9 AM $0.0249
-0.15%
$4.4 million $257,398
May 22, 8 AM $0.0249
-0.10%
$4.41 million $254,048
May 22, 7 AM $0.0249
-0.01%
$4.41 million $236,299
May 22, 6 AM $0.0249
-0.15%
$4.42 million $223,802
May 22, 5 AM $0.025
-0.01%
$4.43 million $221,668
May 22, 4 AM $0.025
-0.29%
$4.43 million $219,259
May 22, 3 AM $0.0251
+0.20%
$4.44 million $220,416
May 22, 2 AM $0.025
+0.21%
$4.43 million $222,037
May 22, 1 AM $0.025
+0.13%
$4.42 million $217,343
May 22, 12 AM $0.0249
-0.14%
$4.42 million $209,128
May 21, 11 PM $0.025
+0.01%
$4.42 million $203,352
May 21, 10 PM $0.025
-0.15%
$4.42 million $204,267
May 21, 9 PM $0.025
+0.03%
$4.43 million $216,647
May 21, 8 PM $0.025
-0.11%
$4.43 million $235,223
May 21, 7 PM $0.025
+0.42%
$4.43 million $226,702
May 21, 6 PM $0.0249
-0.61%
$4.41 million $227,036
May 21, 5 PM $0.0251
+0.91%
$4.44 million $229,172
May 21, 4 PM $0.0249
-0.15%
$4.4 million $233,414
May 21, 3 PM $0.0249
+0.32%
$4.41 million $249,007
May 21, 2 PM $0.0248
-0.15%
$4.39 million $273,257
May 21, 1 PM $0.0249
-0.34%
$4.4 million $271,731
May 21, 12 PM $0.0249
-0.14%
$4.41 million $267,712
May 21, 11 AM $0.025
-0.14%
$4.42 million $267,910
May 21, 10 AM $0.025
-0.22%
$4.43 million $267,400
May 21, 9 AM $0.0251
-0.17%
$4.44 million $264,106
May 21, 8 AM $0.0251
+0.00%
$4.44 million $264,374
May 21, 7 AM $0.0251
-0.07%
$4.44 million $268,493
May 21, 6 AM $0.0251
-0.13%
$4.45 million $272,181
May 21, 5 AM $0.0251
-0.06%
$4.45 million $278,202
May 21, 4 AM $0.0252
+0.06%
$4.45 million $281,863
May 21, 3 AM $0.0251
-0.04%
$4.45 million $287,349
May 21, 2 AM $0.0252
+0.29%
$4.45 million $289,710
May 21, 1 AM $0.0251
+0.01%
$4.44 million $292,687
May 21, 12 AM $0.0251
+0.29%
$4.44 million $296,570
May 20, 11 PM $0.025
-0.06%
$4.43 million $303,274
May 20, 10 PM $0.025
-0.05%
$4.43 million $307,095
May 20, 9 PM $0.0251
-0.04%
$4.44 million $305,494
May 20, 8 PM $0.0251
-0.12%
$4.44 million $294,542
May 20, 7 PM $0.0251
+0.29%
$4.44 million $293,161
May 20, 6 PM $0.025
-0.11%
$4.43 million $293,569
May 20, 5 PM $0.0251
+0.27%
$4.44 million $293,443
May 20, 4 PM $0.025
+0.23%
$4.42 million $290,797
May 20, 3 PM $0.0249
-0.27%
$4.41 million $273,501
May 20, 2 PM $0.025
+0.55%
$4.42 million $249,393