MCOIN Historical Data

MCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0722
+0.68%
$ 12.79 million $ 274,829
Jan 20, 1 PM $ 0.0718
+0.69%
$ 12.7 million $ 272,506
Jan 20, 12 PM $ 0.0712
-0.15%
$ 12.61 million $ 275,804
Jan 20, 11 AM $ 0.0714
+1.87%
$ 12.63 million $ 271,590
Jan 20, 10 AM $ 0.07
+0.01%
$ 12.43 million $ 262,367
Jan 20, 9 AM $ 0.07
-1.44%
$ 12.44 million $ 261,324
Jan 20, 8 AM $ 0.0711
-2.21%
$ 12.58 million $ 254,642
Jan 20, 7 AM $ 0.0727
+0.18%
$ 12.86 million $ 245,913
Jan 20, 6 AM $ 0.0725
-0.89%
$ 12.84 million $ 244,403
Jan 20, 5 AM $ 0.0732
-0.59%
$ 12.95 million $ 244,976
Jan 20, 4 AM $ 0.0736
-0.29%
$ 13.04 million $ 252,063
Jan 20, 3 AM $ 0.0738
-0.10%
$ 13.07 million $ 261,170
Jan 20, 2 AM $ 0.0739
+0.00%
$ 13.08 million $ 268,384
Jan 20, 1 AM $ 0.0739
-0.11%
$ 13.08 million $ 277,913
Jan 20, 12 AM $ 0.074
+0.18%
$ 13.1 million $ 280,641
Jan 19, 11 PM $ 0.0739
-0.20%
$ 13.07 million $ 265,832
Jan 19, 10 PM $ 0.074
-0.32%
$ 13.11 million $ 263,434
Jan 19, 9 PM $ 0.0742
-0.04%
$ 13.14 million $ 269,339
Jan 19, 8 PM $ 0.0743
+0.07%
$ 13.15 million $ 268,215
Jan 19, 7 PM $ 0.0742
-0.06%
$ 13.14 million $ 278,217
Jan 19, 6 PM $ 0.0743
-0.09%
$ 13.14 million $ 286,720
Jan 19, 5 PM $ 0.0743
+0.00%
$ 13.16 million $ 287,663
Jan 19, 4 PM $ 0.0743
+0.30%
$ 13.16 million $ 291,292
Jan 19, 3 PM $ 0.0741
+0.12%
$ 13.11 million $ 290,429
Jan 19, 2 PM $ 0.074
-0.22%
$ 13.1 million $ 293,407
Jan 19, 1 PM $ 0.0742
+0.01%
$ 13.13 million $ 304,008
Jan 19, 12 PM $ 0.0742
-0.13%
$ 13.13 million $ 312,703
Jan 19, 11 AM $ 0.0743
+0.08%
$ 13.15 million $ 315,776
Jan 19, 10 AM $ 0.0742
+0.08%
$ 13.14 million $ 318,798
Jan 19, 9 AM $ 0.0742
-0.33%
$ 13.12 million $ 320,788
Jan 19, 8 AM $ 0.0744
+0.47%
$ 13.17 million $ 324,206
Jan 19, 7 AM $ 0.0741
+0.29%
$ 13.11 million $ 327,945
Jan 19, 6 AM $ 0.0738
+0.13%
$ 13.07 million $ 330,659
Jan 19, 5 AM $ 0.0737
-0.19%
$ 13.05 million $ 330,035
Jan 19, 4 AM $ 0.0739
+0.01%
$ 13.07 million $ 320,953
Jan 19, 3 AM $ 0.0739
+0.11%
$ 13.05 million $ 312,447
Jan 19, 2 AM $ 0.0738
+0.04%
$ 13.06 million $ 305,446
Jan 19, 1 AM $ 0.0738
-0.26%
$ 13.06 million $ 291,986
Jan 19, 12 AM $ 0.074
-0.19%
$ 13.09 million $ 274,291
Jan 18, 11 PM $ 0.0741
-1.73%
$ 13.12 million $ 272,954
Jan 18, 10 PM $ 0.0754
+0.11%
$ 13.35 million $ 271,180
Jan 18, 9 PM $ 0.0753
+0.09%
$ 13.33 million $ 272,158
Jan 18, 8 PM $ 0.0752
-0.09%
$ 13.32 million $ 273,590
Jan 18, 7 PM $ 0.0753
+0.02%
$ 13.33 million $ 266,956
Jan 18, 6 PM $ 0.0753
+0.18%
$ 13.33 million $ 259,375
Jan 18, 5 PM $ 0.0752
-0.02%
$ 13.3 million $ 257,911
Jan 18, 4 PM $ 0.0752
+0.10%
$ 13.31 million $ 252,912
Jan 18, 3 PM $ 0.0751
+0.01%
$ 13.29 million $ 253,896
Jan 18, 2 PM $ 0.0751
-0.09%
$ 13.29 million $ 252,323
Jan 18, 1 PM $ 0.0752
+0.07%
$ 13.31 million $ 256,250