MCOIN Historical Data

MCOIN Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0249
-0.77%
$4.4 million $245,691
May 20, 12 PM $0.025
+0.29%
$4.43 million $249,842
May 20, 11 AM $0.025
-0.05%
$4.42 million $253,955
May 20, 10 AM $0.025
+0.08%
$4.42 million $261,939
May 20, 9 AM $0.025
+0.02%
$4.42 million $274,000
May 20, 8 AM $0.025
+0.32%
$4.42 million $276,344
May 20, 7 AM $0.0249
-0.12%
$4.41 million $272,278
May 20, 6 AM $0.0249
+0.31%
$4.41 million $282,917
May 20, 5 AM $0.0249
+0.45%
$4.4 million $299,531
May 20, 4 AM $0.0247
-0.10%
$4.38 million $312,212
May 20, 3 AM $0.0248
+0.21%
$4.38 million $309,720
May 20, 2 AM $0.0247
-0.20%
$4.37 million $304,187
May 20, 1 AM $0.0247
-0.07%
$4.38 million $301,874
May 20, 12 AM $0.0248
+0.06%
$4.38 million $299,438
May 19, 11 PM $0.0247
+0.16%
$4.38 million $302,127
May 19, 10 PM $0.0247
-0.56%
$4.37 million $300,210
May 19, 9 PM $0.0248
+0.10%
$4.4 million $294,517
May 19, 8 PM $0.0248
+0.21%
$4.39 million $294,559
May 19, 7 PM $0.0248
+0.04%
$4.38 million $295,987
May 19, 6 PM $0.0248
+0.01%
$4.38 million $297,471
May 19, 5 PM $0.0247
-0.26%
$4.38 million $309,982
May 19, 4 PM $0.0248
-0.12%
$4.39 million $314,331
May 19, 3 PM $0.0248
+0.00%
$4.39 million $315,306
May 19, 2 PM $0.0248
-0.57%
$4.39 million $315,785
May 19, 1 PM $0.025
-0.25%
$4.42 million $319,929
May 19, 12 PM $0.025
+0.18%
$4.43 million $327,116
May 19, 11 AM $0.025
-0.32%
$4.43 million $331,939
May 19, 10 AM $0.0251
+0.67%
$4.44 million $331,858
May 19, 9 AM $0.0249
-0.30%
$4.4 million $317,143
May 19, 8 AM $0.025
-0.53%
$4.42 million $312,082
May 19, 7 AM $0.0251
+0.09%
$4.44 million $311,698
May 19, 6 AM $0.0251
+0.21%
$4.44 million $313,003
May 19, 5 AM $0.025
+0.02%
$4.43 million $311,398
May 19, 4 AM $0.025
+0.16%
$4.43 million $300,585
May 19, 3 AM $0.025
-0.04%
$4.42 million $296,071
May 19, 2 AM $0.025
-0.25%
$4.42 million $295,119
May 19, 1 AM $0.0251
-0.45%
$4.44 million $297,532
May 19, 12 AM $0.0252
+0.36%
$4.46 million $313,819
May 18, 11 PM $0.0251
+0.05%
$4.44 million $317,908
May 18, 10 PM $0.0251
-0.15%
$4.44 million $318,975
May 18, 9 PM $0.0251
+0.11%
$4.45 million $315,283
May 18, 8 PM $0.0251
+0.23%
$4.44 million $309,305
May 18, 7 PM $0.025
+0.61%
$4.43 million $314,288
May 18, 6 PM $0.0249
-0.41%
$4.4 million $317,727
May 18, 5 PM $0.025
+0.33%
$4.42 million $308,872
May 18, 4 PM $0.0249
-0.02%
$4.41 million $318,216
May 18, 3 PM $0.0249
-0.04%
$4.41 million $326,537
May 18, 2 PM $0.0249
-0.61%
$4.41 million $329,500
May 18, 1 PM $0.0251
-0.29%
$4.44 million $327,321
May 18, 12 PM $0.0252
+0.16%
$4.45 million $319,937