MCOIN Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0447
-4.20%
$ 7.92 million $ 260,749
Dec 11, 2025 $ 0.0467
+0.47%
$ 8.27 million $ 262,933
Dec 10, 2025 $ 0.0465
-0.52%
$ 8.22 million $ 307,802
Dec 9, 2025 $ 0.0467
+1.91%
$ 8.27 million $ 295,828
Dec 8, 2025 $ 0.0458
-2.47%
$ 8.11 million $ 261,167
Dec 7, 2025 $ 0.047
+0.23%
$ 8.29 million $ 363,582
Dec 6, 2025 $ 0.0469
+0.04%
$ 8.3 million $ 319,216
Dec 5, 2025 $ 0.0469
-3.21%
$ 8.3 million $ 351,815
Dec 4, 2025 $ 0.0484
-2.44%
$ 8.57 million $ 323,814
Dec 3, 2025 $ 0.0496
+2.25%
$ 8.8 million $ 362,445
Dec 2, 2025 $ 0.0486
+2.91%
$ 8.59 million $ 366,207
Dec 1, 2025 $ 0.0472
-3.32%
$ 8.35 million $ 360,614
Nov 30, 2025 $ 0.0492
+0.28%
$ 8.64 million $ 334,720
Nov 29, 2025 $ 0.0491
-2.79%
$ 8.68 million $ 364,016
Nov 28, 2025 $ 0.0506
-0.47%
$ 8.93 million $ 362,693
Nov 27, 2025 $ 0.0509
-1.83%
$ 8.99 million $ 351,179
Nov 26, 2025 $ 0.0517
+3.20%
$ 9.17 million $ 351,997
Nov 25, 2025 $ 0.0502
-3.95%
$ 8.87 million $ 340,400
Nov 24, 2025 $ 0.0525
+2.21%
$ 9.24 million $ 350,028
Nov 23, 2025 $ 0.0519
+3.64%
$ 9.08 million $ 357,887
Nov 22, 2025 $ 0.0502
-0.09%
$ 8.86 million $ 339,955
Nov 21, 2025 $ 0.0499
-2.68%
$ 8.9 million $ 372,746
Nov 20, 2025 $ 0.052
-3.69%
$ 9.07 million $ 354,570
Nov 19, 2025 $ 0.054
-1.45%
$ 9.55 million $ 336,775
Nov 18, 2025 $ 0.0549
+0.86%
$ 9.7 million $ 356,518
Nov 17, 2025 $ 0.0544
-2.17%
$ 9.64 million $ 325,213
Nov 16, 2025 $ 0.0555
-1.57%
$ 9.85 million $ 377,216
Nov 15, 2025 $ 0.0563
+0.76%
$ 9.98 million $ 356,370
Nov 14, 2025 $ 0.0561
-4.75%
$ 9.88 million $ 358,646
Nov 13, 2025 $ 0.0589
-1.79%
$ 10.42 million $ 331,029
Nov 12, 2025 $ 0.06
-1.41%
$ 10.59 million $ 365,305
Nov 11, 2025 $ 0.0608
-3.59%
$ 10.77 million $ 321,433
Nov 10, 2025 $ 0.0631
+1.13%
$ 11.17 million $ 371,015
Nov 9, 2025 $ 0.0624
+2.52%
$ 11.04 million $ 320,828
Nov 8, 2025 $ 0.0609
-1.05%
$ 10.77 million $ 375,797
Nov 7, 2025 $ 0.0615
+2.01%
$ 10.89 million $ 340,826
Nov 6, 2025 $ 0.0603
-2.50%
$ 10.67 million $ 331,631
Nov 5, 2025 $ 0.0619
+2.25%
$ 10.95 million $ 231,180
Nov 4, 2025 $ 0.0605
-4.56%
$ 10.71 million $ 233,554
Nov 3, 2025 $ 0.0634
-3.76%
$ 11.22 million $ 269,846
Nov 2, 2025 $ 0.0658
+1.11%
$ 11.65 million $ 318,686
Nov 1, 2025 $ 0.0651
+2.48%
$ 11.52 million $ 299,883
Oct 31, 2025 $ 0.0634
+1.26%
$ 11.24 million $ 301,530
Oct 30, 2025 $ 0.0625
-5.13%
$ 11.08 million $ 274,438
Oct 29, 2025 $ 0.0659
-2.26%
$ 11.66 million $ 323,747
Oct 28, 2025 $ 0.0674
-3.05%
$ 11.93 million $ 299,090
Oct 27, 2025 $ 0.0695
-0.78%
$ 12.3 million $ 285,892
Oct 26, 2025 $ 0.0701
+0.06%
$ 12.4 million $ 322,746
Oct 25, 2025 $ 0.07
-0.29%
$ 12.39 million $ 332,734
Oct 24, 2025 $ 0.0702
-0.48%
$ 12.43 million $ 312,642