MCOIN Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0753
-11.16%
$ 13.33 million $ 255,743
Oct 9, 2025 $ 0.0847
-1.38%
$ 15 million $ 300,729
Oct 8, 2025 $ 0.0859
+1.69%
$ 15.21 million $ 298,200
Oct 7, 2025 $ 0.0845
+2.62%
$ 14.96 million $ 298,020
Oct 6, 2025 $ 0.0823
+1.20%
$ 14.57 million $ 287,843
Oct 5, 2025 $ 0.0814
-1.38%
$ 14.39 million $ 310,652
Oct 4, 2025 $ 0.0825
+8.48%
$ 14.59 million $ 303,743
Oct 3, 2025 $ 0.0762
+1.23%
$ 13.46 million $ 317,437
Oct 2, 2025 $ 0.0753
-5.96%
$ 13.33 million $ 281,058
Oct 1, 2025 $ 0.0801
+3.46%
$ 14.17 million $ 283,454
Sep 30, 2025 $ 0.0775
-0.31%
$ 13.71 million $ 305,814
Sep 29, 2025 $ 0.0778
+1.50%
$ 13.77 million $ 267,984
Sep 28, 2025 $ 0.0766
+1.90%
$ 13.57 million $ 301,090
Sep 27, 2025 $ 0.0753
-0.11%
$ 13.33 million $ 272,212
Sep 26, 2025 $ 0.0749
-1.01%
$ 13.35 million $ 237,082
Sep 25, 2025 $ 0.0759
-3.28%
$ 13.4 million $ 266,146
Sep 24, 2025 $ 0.0786
+1.11%
$ 13.88 million $ 269,002
Sep 23, 2025 $ 0.0778
-0.38%
$ 13.76 million $ 291,779
Sep 22, 2025 $ 0.078
-2.71%
$ 13.81 million $ 297,025
Sep 21, 2025 $ 0.0803
-1.87%
$ 14.19 million $ 288,210
Sep 20, 2025 $ 0.0818
+0.14%
$ 14.48 million $ 295,934
Sep 19, 2025 $ 0.0816
-1.53%
$ 14.46 million $ 299,273
Sep 18, 2025 $ 0.0827
-0.42%
$ 14.65 million $ 240,152
Sep 17, 2025 $ 0.083
-0.41%
$ 14.7 million $ 305,434
Sep 16, 2025 $ 0.0835
+1.47%
$ 14.76 million $ 271,263
Sep 15, 2025 $ 0.0824
-0.42%
$ 14.55 million $ 312,229
Sep 14, 2025 $ 0.0831
-0.79%
$ 14.65 million $ 293,076
Sep 13, 2025 $ 0.0837
+0.17%
$ 14.82 million $ 306,534
Sep 12, 2025 $ 0.0833
+0.29%
$ 14.73 million $ 287,542
Sep 11, 2025 $ 0.0831
+1.20%
$ 14.7 million $ 341,538
Sep 10, 2025 $ 0.0821
+2.01%
$ 14.53 million $ 309,898
Sep 9, 2025 $ 0.0803
-0.86%
$ 14.23 million $ 323,433
Sep 8, 2025 $ 0.0808
+1.21%
$ 14.31 million $ 305,451
Sep 7, 2025 $ 0.08
+0.90%
$ 14.16 million $ 280,770
Sep 6, 2025 $ 0.0793
+6.62%
$ 14.03 million $ 312,720
Sep 5, 2025 $ 0.0744
-1.43%
$ 13.16 million $ 304,697
Sep 4, 2025 $ 0.0759
+0.23%
$ 13.35 million $ 293,277
Sep 3, 2025 $ 0.076
-0.04%
$ 13.43 million $ 276,261
Sep 2, 2025 $ 0.0762
+2.09%
$ 13.46 million $ 274,456
Sep 1, 2025 $ 0.0747
+0.36%
$ 13.21 million $ 300,302
Aug 31, 2025 $ 0.0746
-1.36%
$ 13.15 million $ 320,958
Aug 30, 2025 $ 0.0754
-2.46%
$ 13.41 million $ 301,752
Aug 29, 2025 $ 0.0782
+8.35%
$ 13.83 million $ 292,350
Aug 28, 2025 $ 0.0721
+1.20%
$ 12.76 million $ 400,065
Aug 27, 2025 $ 0.0713
+0.49%
$ 12.61 million $ 348,414
Aug 26, 2025 $ 0.071
+0.87%
$ 12.56 million $ 338,835
Aug 25, 2025 $ 0.0706
+6.79%
$ 12.46 million $ 360,111
Aug 24, 2025 $ 0.0663
-4.50%
$ 11.7 million $ 391,046
Aug 23, 2025 $ 0.0694
-1.91%
$ 12.28 million $ 318,877
Aug 22, 2025 $ 0.0708
+3.79%
$ 12.52 million $ 343,172