MCOIN Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.056
-0.16%
$ 9.91 million $ 317,132
Jun 22, 5 AM $ 0.0561
-0.02%
$ 9.92 million $ 319,170
Jun 22, 4 AM $ 0.0561
-0.07%
$ 9.92 million $ 315,394
Jun 22, 3 AM $ 0.0561
-0.23%
$ 9.93 million $ 313,726
Jun 22, 2 AM $ 0.0562
-0.37%
$ 9.95 million $ 311,681
Jun 22, 1 AM $ 0.0564
+1.39%
$ 9.99 million $ 306,981
Jun 22, 12 AM $ 0.0556
+0.39%
$ 9.83 million $ 299,349
Jun 21, 11 PM $ 0.0553
-0.96%
$ 9.79 million $ 284,630
Jun 21, 10 PM $ 0.0559
-0.08%
$ 9.89 million $ 272,752
Jun 21, 9 PM $ 0.0559
+0.05%
$ 9.9 million $ 269,415
Jun 21, 8 PM $ 0.0559
-0.26%
$ 9.89 million $ 269,177
Jun 21, 7 PM $ 0.056
+0.02%
$ 9.92 million $ 284,198
Jun 21, 6 PM $ 0.056
-0.20%
$ 9.92 million $ 284,298
Jun 21, 5 PM $ 0.0561
-0.05%
$ 9.94 million $ 287,388
Jun 21, 4 PM $ 0.0562
+2.46%
$ 9.94 million $ 286,255
Jun 21, 3 PM $ 0.0548
-0.16%
$ 9.7 million $ 277,656
Jun 21, 2 PM $ 0.0549
-0.13%
$ 9.72 million $ 280,472
Jun 21, 1 PM $ 0.055
-0.19%
$ 9.73 million $ 273,967
Jun 21, 12 PM $ 0.055
+0.95%
$ 9.74 million $ 270,479
Jun 21, 11 AM $ 0.0547
-1.24%
$ 9.68 million $ 257,531
Jun 21, 10 AM $ 0.0555
-0.06%
$ 9.83 million $ 256,311
Jun 21, 9 AM $ 0.0556
-0.06%
$ 9.84 million $ 279,947
Jun 21, 8 AM $ 0.0556
+0.02%
$ 9.84 million $ 266,208
Jun 21, 7 AM $ 0.0556
-0.25%
$ 9.84 million $ 248,953
Jun 21, 6 AM $ 0.0556
+0.05%
$ 9.84 million $ 240,435
Jun 21, 5 AM $ 0.0556
-0.12%
$ 9.84 million $ 241,421
Jun 21, 4 AM $ 0.0557
+0.08%
$ 9.86 million $ 242,193
Jun 21, 3 AM $ 0.0556
+0.26%
$ 9.85 million $ 244,923
Jun 21, 2 AM $ 0.0555
-0.18%
$ 9.82 million $ 252,685
Jun 21, 1 AM $ 0.0556
-0.07%
$ 9.84 million $ 260,807
Jun 21, 12 AM $ 0.0556
+0.00%
$ 9.85 million $ 265,308
Jun 20, 11 PM $ 0.0556
-0.09%
$ 9.85 million $ 268,470
Jun 20, 10 PM $ 0.0557
+0.79%
$ 9.86 million $ 267,830
Jun 20, 9 PM $ 0.0552
-1.54%
$ 9.78 million $ 278,472
Jun 20, 8 PM $ 0.0561
+0.48%
$ 9.93 million $ 296,232
Jun 20, 7 PM $ 0.0558
+0.00%
$ 9.88 million $ 280,877
Jun 20, 6 PM $ 0.0558
-0.21%
$ 9.88 million $ 278,974
Jun 20, 5 PM $ 0.056
-1.18%
$ 9.9 million $ 274,304
Jun 20, 4 PM $ 0.0566
-0.05%
$ 10.02 million $ 273,839
Jun 20, 3 PM $ 0.0567
-2.01%
$ 10.03 million $ 275,206
Jun 20, 2 PM $ 0.0578
-0.61%
$ 10.23 million $ 268,991
Jun 20, 1 PM $ 0.0581
-0.59%
$ 10.29 million $ 266,000
Jun 20, 12 PM $ 0.0585
-0.87%
$ 10.35 million $ 265,014
Jun 20, 11 AM $ 0.059
-0.99%
$ 10.44 million $ 262,588
Jun 20, 10 AM $ 0.0598
+1.14%
$ 10.58 million $ 248,821
Jun 20, 9 AM $ 0.0591
+0.40%
$ 10.46 million $ 225,509
Jun 20, 8 AM $ 0.0589
-0.44%
$ 10.42 million $ 225,383
Jun 20, 7 AM $ 0.0591
-0.04%
$ 10.47 million $ 224,668
Jun 20, 6 AM $ 0.0592
+0.07%
$ 10.47 million $ 224,872
Jun 20, 5 AM $ 0.0591
+0.37%
$ 10.46 million $ 223,887