Coinranking
MCOIN Historical Data
MCOIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 3 PM | $0.0584 | +0.60% | ||
| Aug 18, 2 PM | $0.0578 | +1.88% | ||
| Aug 18, 1 PM | $0.0569 | -1.88% | ||
| Aug 18, 12 PM | $0.0579 | -0.49% | ||
| Aug 18, 11 AM | $0.0582 | +0.91% | ||
| Aug 18, 10 AM | $0.0577 | +0.17% | ||
| Aug 18, 9 AM | $0.0576 | -0.56% | ||
| Aug 18, 8 AM | $0.0579 | -0.35% | ||
| Aug 18, 7 AM | $0.0582 | +0.65% | ||
| Aug 18, 6 AM | $0.0576 | +2.51% | ||
| Aug 18, 5 AM | $0.0562 | +1.81% | ||
| Aug 18, 4 AM | $0.0552 | +0.74% | ||
| Aug 18, 3 AM | $0.0548 | +3.45% | ||
| Aug 18, 2 AM | $0.0529 | -0.15% | ||
| Aug 18, 1 AM | $0.053 | -0.01% | ||
| Aug 18, 12 AM | $0.053 | -0.08% | ||
| Aug 17, 11 PM | $0.053 | +0.18% | ||
| Aug 17, 10 PM | $0.0529 | -0.14% | ||
| Aug 17, 9 PM | $0.053 | +2.97% | ||
| Aug 17, 8 PM | $0.0515 | -1.49% | ||
| Aug 17, 7 PM | $0.0524 | -0.16% | ||
| Aug 17, 6 PM | $0.0525 | +1.98% | ||
| Aug 17, 5 PM | $0.0514 | +1.23% | ||
| Aug 17, 4 PM | $0.0508 | +0.41% | ||
| Aug 17, 3 PM | $0.0507 | +0.94% | ||
| Aug 17, 2 PM | $0.0503 | -0.29% | ||
| Aug 17, 1 PM | $0.0504 | +0.00% | ||
| Aug 17, 12 PM | $0.0504 | -0.08% | ||
| Aug 17, 11 AM | $0.0504 | -0.01% | ||
| Aug 17, 10 AM | $0.0504 | +0.16% | ||
| Aug 17, 9 AM | $0.0503 | +0.07% | ||
| Aug 17, 8 AM | $0.0503 | -0.07% | ||
| Aug 17, 7 AM | $0.0503 | +0.14% | ||
| Aug 17, 6 AM | $0.0503 | +0.06% | ||
| Aug 17, 5 AM | $0.0502 | +0.14% | ||
| Aug 17, 4 AM | $0.0502 | +0.28% | ||
| Aug 17, 3 AM | $0.05 | -0.01% | ||
| Aug 17, 2 AM | $0.05 | +0.47% | ||
| Aug 17, 1 AM | $0.0498 | -0.13% | ||
| Aug 17, 12 AM | $0.0499 | +0.18% | ||
| Aug 16, 11 PM | $0.0498 | -0.18% | ||
| Aug 16, 10 PM | $0.0499 | -0.04% | ||
| Aug 16, 9 PM | $0.05 | -0.14% | ||
| Aug 16, 8 PM | $0.05 | -0.04% | ||
| Aug 16, 7 PM | $0.05 | -0.08% | ||
| Aug 16, 6 PM | $0.0501 | +0.04% | ||
| Aug 16, 5 PM | $0.0501 | +0.00% | ||
| Aug 16, 4 PM | $0.0501 | +0.21% | ||
| Aug 16, 3 PM | $0.0501 | +0.41% | ||
| Aug 16, 2 PM | $0.0499 | -0.20% | ||