MCOIN Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0311
+0.10%
$ 5.51 million $ 284,227
Apr 20, 11 AM $ 0.0311
+0.24%
$ 5.5 million $ 290,010
Apr 20, 10 AM $ 0.031
-0.05%
$ 5.49 million $ 289,181
Apr 20, 9 AM $ 0.031
+0.24%
$ 5.49 million $ 284,756
Apr 20, 8 AM $ 0.031
-0.25%
$ 5.48 million $ 288,595
Apr 20, 7 AM $ 0.031
+0.20%
$ 5.49 million $ 291,478
Apr 20, 6 AM $ 0.031
+0.63%
$ 5.48 million $ 286,134
Apr 20, 5 AM $ 0.0308
-0.53%
$ 5.45 million $ 279,565
Apr 20, 4 AM $ 0.0309
+0.00%
$ 5.48 million $ 270,929
Apr 20, 3 AM $ 0.0309
+0.19%
$ 5.48 million $ 262,049
Apr 20, 2 AM $ 0.0309
-0.22%
$ 5.47 million $ 255,871
Apr 20, 1 AM $ 0.031
+0.61%
$ 5.48 million $ 255,370
Apr 20, 12 AM $ 0.0308
+0.42%
$ 5.44 million $ 262,184
Apr 19, 11 PM $ 0.0306
-0.31%
$ 5.42 million $ 269,769
Apr 19, 10 PM $ 0.0307
-0.72%
$ 5.44 million $ 271,090
Apr 19, 9 PM $ 0.031
-0.27%
$ 5.48 million $ 275,400
Apr 19, 8 PM $ 0.031
-0.21%
$ 5.49 million $ 268,797
Apr 19, 7 PM $ 0.0311
+0.26%
$ 5.51 million $ 260,838
Apr 19, 6 PM $ 0.031
-0.12%
$ 5.49 million $ 258,233
Apr 19, 5 PM $ 0.031
-0.04%
$ 5.5 million $ 243,999
Apr 19, 4 PM $ 0.0311
-0.24%
$ 5.5 million $ 237,862
Apr 19, 3 PM $ 0.0311
-0.04%
$ 5.51 million $ 233,760
Apr 19, 2 PM $ 0.0312
+0.12%
$ 5.51 million $ 236,974
Apr 19, 1 PM $ 0.0311
+0.39%
$ 5.51 million $ 244,113
Apr 19, 12 PM $ 0.031
-0.12%
$ 5.49 million $ 250,208
Apr 19, 11 AM $ 0.031
+0.21%
$ 5.49 million $ 250,435
Apr 19, 10 AM $ 0.031
+0.14%
$ 5.48 million $ 249,521
Apr 19, 9 AM $ 0.0309
-1.15%
$ 5.47 million $ 251,772
Apr 19, 8 AM $ 0.0313
+0.24%
$ 5.54 million $ 254,446
Apr 19, 7 AM $ 0.0312
-0.17%
$ 5.52 million $ 255,365
Apr 19, 6 AM $ 0.0313
-0.21%
$ 5.53 million $ 256,007
Apr 19, 5 AM $ 0.0313
-0.13%
$ 5.54 million $ 253,802
Apr 19, 4 AM $ 0.0314
+0.11%
$ 5.55 million $ 261,568
Apr 19, 3 AM $ 0.0313
-0.15%
$ 5.55 million $ 269,069
Apr 19, 2 AM $ 0.0314
+0.02%
$ 5.55 million $ 275,158
Apr 19, 1 AM $ 0.0314
+0.05%
$ 5.55 million $ 283,445
Apr 19, 12 AM $ 0.0314
-0.23%
$ 5.55 million $ 284,835
Apr 18, 11 PM $ 0.0314
-0.17%
$ 5.56 million $ 281,318
Apr 18, 10 PM $ 0.0315
+0.05%
$ 5.57 million $ 284,896
Apr 18, 9 PM $ 0.0315
+0.09%
$ 5.57 million $ 282,409
Apr 18, 8 PM $ 0.0314
+0.10%
$ 5.56 million $ 280,685
Apr 18, 7 PM $ 0.0314
+0.19%
$ 5.56 million $ 285,053
Apr 18, 6 PM $ 0.0313
-0.66%
$ 5.55 million $ 282,984
Apr 18, 5 PM $ 0.0315
-0.07%
$ 5.58 million $ 293,336
Apr 18, 4 PM $ 0.0316
-0.18%
$ 5.59 million $ 306,852
Apr 18, 3 PM $ 0.0316
-0.21%
$ 5.6 million $ 308,668
Apr 18, 2 PM $ 0.0317
+0.20%
$ 5.61 million $ 302,972
Apr 18, 1 PM $ 0.0316
-0.04%
$ 5.6 million $ 297,726
Apr 18, 12 PM $ 0.0316
+0.20%
$ 5.6 million $ 287,418
Apr 18, 11 AM $ 0.0316
-0.07%
$ 5.59 million $ 286,022