MCOIN Historical Data

MCOIN Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0251
+0.37%
$4.45 million $309,957
May 18, 10 AM $0.025
-0.21%
$4.43 million $303,025
May 18, 9 AM $0.0251
+0.02%
$4.44 million $307,985
May 18, 8 AM $0.0251
-0.08%
$4.44 million $316,554
May 18, 7 AM $0.0251
+0.36%
$4.44 million $333,589
May 18, 6 AM $0.025
-0.20%
$4.42 million $337,656
May 18, 5 AM $0.025
-0.21%
$4.43 million $326,123
May 18, 4 AM $0.0251
+0.34%
$4.44 million $323,536
May 18, 3 AM $0.025
-0.91%
$4.43 million $323,006
May 18, 2 AM $0.0252
-0.41%
$4.46 million $325,587
May 18, 1 AM $0.0253
-0.11%
$4.48 million $324,481
May 18, 12 AM $0.0253
-0.88%
$4.48 million $308,664
May 17, 11 PM $0.0255
-0.68%
$4.52 million $300,289
May 17, 10 PM $0.0257
-0.30%
$4.55 million $301,167
May 17, 9 PM $0.0258
+0.12%
$4.56 million $309,457
May 17, 8 PM $0.0257
-0.14%
$4.55 million $316,734
May 17, 7 PM $0.0258
+0.24%
$4.56 million $315,901
May 17, 6 PM $0.0257
+0.32%
$4.55 million $320,502
May 17, 5 PM $0.0256
-0.26%
$4.54 million $326,660
May 17, 4 PM $0.0257
+0.07%
$4.55 million $316,886
May 17, 3 PM $0.0257
-0.31%
$4.55 million $312,487
May 17, 2 PM $0.0258
+0.35%
$4.56 million $311,885
May 17, 1 PM $0.0257
-0.36%
$4.55 million $308,821
May 17, 12 PM $0.0258
-0.07%
$4.56 million $303,748
May 17, 11 AM $0.0258
-0.02%
$4.57 million $303,273
May 17, 10 AM $0.0258
+0.56%
$4.57 million $302,550
May 17, 9 AM $0.0257
+1.51%
$4.54 million $308,526
May 17, 8 AM $0.0253
-0.83%
$4.47 million $309,179
May 17, 7 AM $0.0255
-0.73%
$4.51 million $295,760
May 17, 6 AM $0.0257
+0.02%
$4.55 million $283,633
May 17, 5 AM $0.0257
-0.08%
$4.54 million $289,734
May 17, 4 AM $0.0257
-0.11%
$4.55 million $291,213
May 17, 3 AM $0.0257
+0.39%
$4.55 million $297,509
May 17, 2 AM $0.0256
+0.20%
$4.54 million $320,272
May 17, 1 AM $0.0256
-0.44%
$4.53 million $338,160
May 17, 12 AM $0.0257
-0.07%
$4.55 million $340,573
May 16, 11 PM $0.0257
+0.09%
$4.55 million $334,223
May 16, 10 PM $0.0257
-0.14%
$4.55 million $328,985
May 16, 9 PM $0.0257
-0.06%
$4.56 million $320,615
May 16, 8 PM $0.0258
-0.94%
$4.56 million $310,100
May 16, 7 PM $0.026
-0.01%
$4.6 million $305,323
May 16, 6 PM $0.026
+0.09%
$4.6 million $296,423
May 16, 5 PM $0.026
-0.09%
$4.6 million $290,558
May 16, 4 PM $0.026
-0.11%
$4.6 million $293,241
May 16, 3 PM $0.026
+0.13%
$4.61 million $295,184
May 16, 2 PM $0.026
+0.35%
$4.6 million $303,100
May 16, 1 PM $0.0259
-0.11%
$4.58 million $311,726
May 16, 12 PM $0.0259
-0.12%
$4.59 million $319,836
May 16, 11 AM $0.026
+0.35%
$4.6 million $325,738
May 16, 10 AM $0.0259
-1.35%
$4.58 million $329,534