MCOIN Historical Data

MCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0774
-0.45%
$ 13.7 million $ 281,581
Jan 16, 1 PM $ 0.0777
-0.10%
$ 13.76 million $ 283,987
Jan 16, 12 PM $ 0.0778
+0.11%
$ 13.77 million $ 282,110
Jan 16, 11 AM $ 0.0777
+0.06%
$ 13.76 million $ 281,178
Jan 16, 10 AM $ 0.0777
-0.23%
$ 13.75 million $ 276,077
Jan 16, 9 AM $ 0.0779
-0.04%
$ 13.78 million $ 271,849
Jan 16, 8 AM $ 0.0779
+0.02%
$ 13.79 million $ 262,717
Jan 16, 7 AM $ 0.0779
-0.16%
$ 13.78 million $ 268,335
Jan 16, 6 AM $ 0.078
+0.11%
$ 13.81 million $ 283,523
Jan 16, 5 AM $ 0.0779
+0.46%
$ 13.79 million $ 288,318
Jan 16, 4 AM $ 0.0776
-0.10%
$ 13.73 million $ 283,630
Jan 16, 3 AM $ 0.0776
-0.21%
$ 13.74 million $ 288,371
Jan 16, 2 AM $ 0.0778
-0.15%
$ 13.77 million $ 288,079
Jan 16, 1 AM $ 0.0779
+0.03%
$ 13.79 million $ 278,792
Jan 16, 12 AM $ 0.0779
+0.19%
$ 13.79 million $ 278,732
Jan 15, 11 PM $ 0.0777
+0.01%
$ 13.76 million $ 277,142
Jan 15, 10 PM $ 0.0777
-0.08%
$ 13.76 million $ 276,486
Jan 15, 9 PM $ 0.0778
+0.35%
$ 13.77 million $ 277,757
Jan 15, 8 PM $ 0.0775
-0.30%
$ 13.72 million $ 276,747
Jan 15, 7 PM $ 0.0777
+0.54%
$ 13.76 million $ 275,922
Jan 15, 6 PM $ 0.0773
-0.69%
$ 13.69 million $ 283,385
Jan 15, 5 PM $ 0.0779
-0.09%
$ 13.78 million $ 287,723
Jan 15, 4 PM $ 0.0779
-0.19%
$ 13.8 million $ 290,229
Jan 15, 3 PM $ 0.0781
-0.22%
$ 13.82 million $ 295,897
Jan 15, 2 PM $ 0.0783
-0.88%
$ 13.85 million $ 307,101
Jan 15, 1 PM $ 0.0789
+0.08%
$ 13.97 million $ 311,330
Jan 15, 12 PM $ 0.0789
+0.28%
$ 13.96 million $ 312,317
Jan 15, 11 AM $ 0.0787
-0.09%
$ 13.92 million $ 312,691
Jan 15, 10 AM $ 0.0787
-0.32%
$ 13.94 million $ 312,603
Jan 15, 9 AM $ 0.079
+0.37%
$ 13.98 million $ 314,782
Jan 15, 8 AM $ 0.0787
+0.01%
$ 13.93 million $ 318,450
Jan 15, 7 AM $ 0.0787
+0.37%
$ 13.93 million $ 309,515
Jan 15, 6 AM $ 0.0784
-0.03%
$ 13.88 million $ 296,726
Jan 15, 5 AM $ 0.0784
+0.25%
$ 13.88 million $ 293,080
Jan 15, 4 AM $ 0.0782
+0.20%
$ 13.85 million $ 293,511
Jan 15, 3 AM $ 0.0781
-0.50%
$ 13.82 million $ 286,300
Jan 15, 2 AM $ 0.0785
-0.12%
$ 13.89 million $ 286,789
Jan 15, 1 AM $ 0.0786
-0.07%
$ 13.91 million $ 286,607
Jan 15, 12 AM $ 0.0786
-0.49%
$ 13.92 million $ 285,927
Jan 14, 11 PM $ 0.079
+0.10%
$ 13.99 million $ 284,882
Jan 14, 10 PM $ 0.0789
-0.53%
$ 13.97 million $ 282,931
Jan 14, 9 PM $ 0.0793
-0.12%
$ 14.04 million $ 279,057
Jan 14, 8 PM $ 0.0794
+0.28%
$ 14.06 million $ 280,138
Jan 14, 7 PM $ 0.0792
+0.56%
$ 14.02 million $ 273,304
Jan 14, 6 PM $ 0.0788
-0.31%
$ 13.94 million $ 261,952
Jan 14, 5 PM $ 0.079
+0.68%
$ 13.99 million $ 258,403
Jan 14, 4 PM $ 0.0785
-0.43%
$ 13.89 million $ 254,621
Jan 14, 3 PM $ 0.0788
+0.19%
$ 13.95 million $ 246,707
Jan 14, 2 PM $ 0.0787
+1.69%
$ 13.92 million $ 237,729
Jan 14, 1 PM $ 0.0774
+0.00%
$ 13.69 million $ 232,755