MCOIN Historical Data

MCOIN Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.0259
-1.35%
$4.58 million $329,534
May 16, 9 AM $0.0262
-0.11%
$4.64 million $323,001
May 16, 8 AM $0.0263
-0.13%
$4.65 million $329,029
May 16, 7 AM $0.0263
-0.57%
$4.66 million $334,369
May 16, 6 AM $0.0265
-0.30%
$4.68 million $356,698
May 16, 5 AM $0.0265
-0.02%
$4.7 million $364,432
May 16, 4 AM $0.0265
-0.02%
$4.7 million $365,275
May 16, 3 AM $0.0265
-0.28%
$4.7 million $363,691
May 16, 2 AM $0.0266
+0.28%
$4.71 million $342,513
May 16, 1 AM $0.0265
-0.06%
$4.7 million $328,178
May 16, 12 AM $0.0265
-0.11%
$4.7 million $325,361
May 15, 11 PM $0.0266
+0.15%
$4.7 million $329,647
May 15, 10 PM $0.0265
-1.05%
$4.7 million $333,089
May 15, 9 PM $0.0268
+0.07%
$4.75 million $333,868
May 15, 8 PM $0.0268
-0.15%
$4.74 million $336,295
May 15, 7 PM $0.0268
-0.13%
$4.75 million $335,405
May 15, 6 PM $0.0269
-0.46%
$4.75 million $332,594
May 15, 5 PM $0.027
+0.24%
$4.78 million $330,322
May 15, 4 PM $0.0269
-0.84%
$4.76 million $325,165
May 15, 3 PM $0.0271
+0.18%
$4.81 million $321,591
May 15, 2 PM $0.0271
+0.26%
$4.8 million $330,262
May 15, 1 PM $0.0271
-1.94%
$4.79 million $330,287
May 15, 12 PM $0.0276
-0.18%
$4.89 million $326,241
May 15, 11 AM $0.0277
-0.04%
$4.89 million $325,041
May 15, 10 AM $0.0277
+0.10%
$4.9 million $329,707
May 15, 9 AM $0.0276
+0.11%
$4.89 million $335,009
May 15, 8 AM $0.0276
-0.24%
$4.88 million $331,429
May 15, 7 AM $0.0277
+0.32%
$4.89 million $327,557
May 15, 6 AM $0.0276
+0.16%
$4.88 million $312,544
May 15, 5 AM $0.0275
-0.66%
$4.87 million $306,515
May 15, 4 AM $0.0277
-0.11%
$4.9 million $304,610
May 15, 3 AM $0.0277
-0.37%
$4.91 million $299,251
May 15, 2 AM $0.0278
+0.05%
$4.93 million $298,480
May 15, 1 AM $0.0278
-0.31%
$4.93 million $298,424
May 15, 12 AM $0.0279
+0.50%
$4.94 million $301,554
May 14, 11 PM $0.0278
-0.47%
$4.92 million $307,340
May 14, 10 PM $0.0279
+0.08%
$4.94 million $314,402
May 14, 9 PM $0.0279
+0.08%
$4.94 million $319,425
May 14, 8 PM $0.0279
-0.04%
$4.94 million $326,825
May 14, 7 PM $0.0279
-1.09%
$4.94 million $331,927
May 14, 6 PM $0.0282
-0.07%
$4.99 million $335,250
May 14, 5 PM $0.0282
+0.32%
$5 million $331,575
May 14, 4 PM $0.0281
+0.12%
$4.98 million $330,320
May 14, 3 PM $0.0281
+0.97%
$4.97 million $329,296
May 14, 2 PM $0.0278
+0.72%
$4.92 million $312,508
May 14, 1 PM $0.0276
+0.24%
$4.88 million $311,017
May 14, 12 PM $0.0275
+0.41%
$4.87 million $313,898
May 14, 11 AM $0.0274
-0.20%
$4.85 million $323,035
May 14, 10 AM $0.0275
-0.27%
$4.86 million $328,112
May 14, 9 AM $0.0275
-0.27%
$4.87 million $327,070