MCOIN Historical Data

MCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0774
+0.00%
$ 13.69 million $ 232,755
Jan 14, 12 PM $ 0.0774
+0.22%
$ 13.69 million $ 232,982
Jan 14, 11 AM $ 0.0772
-1.33%
$ 13.66 million $ 232,734
Jan 14, 10 AM $ 0.0782
+0.07%
$ 13.85 million $ 237,198
Jan 14, 9 AM $ 0.0782
+0.12%
$ 13.83 million $ 251,079
Jan 14, 8 AM $ 0.0781
+0.72%
$ 13.82 million $ 257,822
Jan 14, 7 AM $ 0.0775
+0.17%
$ 13.72 million $ 256,256
Jan 14, 6 AM $ 0.0774
-0.05%
$ 13.69 million $ 253,855
Jan 14, 5 AM $ 0.0774
-0.72%
$ 13.7 million $ 250,855
Jan 14, 4 AM $ 0.078
-0.95%
$ 13.8 million $ 249,242
Jan 14, 3 AM $ 0.0787
+0.43%
$ 13.93 million $ 247,241
Jan 14, 2 AM $ 0.0784
+0.07%
$ 13.87 million $ 248,918
Jan 14, 1 AM $ 0.0783
-0.10%
$ 13.86 million $ 258,725
Jan 14, 12 AM $ 0.0784
-0.01%
$ 13.88 million $ 256,880
Jan 13, 11 PM $ 0.0784
-0.39%
$ 13.88 million $ 260,436
Jan 13, 10 PM $ 0.0787
+1.75%
$ 13.93 million $ 264,745
Jan 13, 9 PM $ 0.0774
-0.24%
$ 13.69 million $ 273,091
Jan 13, 8 PM $ 0.0776
+0.24%
$ 13.73 million $ 277,932
Jan 13, 7 PM $ 0.0774
+0.51%
$ 13.7 million $ 285,745
Jan 13, 6 PM $ 0.077
+0.32%
$ 13.63 million $ 302,692
Jan 13, 5 PM $ 0.0768
-0.38%
$ 13.59 million $ 309,667
Jan 13, 4 PM $ 0.0771
-0.45%
$ 13.64 million $ 311,702
Jan 13, 3 PM $ 0.0774
+0.81%
$ 13.71 million $ 315,488
Jan 13, 2 PM $ 0.0768
+0.36%
$ 13.6 million $ 314,671
Jan 13, 1 PM $ 0.0765
+0.33%
$ 13.55 million $ 310,378
Jan 13, 12 PM $ 0.0763
+0.07%
$ 13.5 million $ 307,858
Jan 13, 11 AM $ 0.0762
-0.32%
$ 13.49 million $ 308,151
Jan 13, 10 AM $ 0.0765
+4.59%
$ 13.53 million $ 304,298
Jan 13, 9 AM $ 0.0731
+0.36%
$ 12.94 million $ 290,737
Jan 13, 8 AM $ 0.0729
+0.22%
$ 12.9 million $ 281,579
Jan 13, 7 AM $ 0.0727
-0.37%
$ 12.87 million $ 279,621
Jan 13, 6 AM $ 0.073
+0.41%
$ 12.92 million $ 279,784
Jan 13, 5 AM $ 0.0727
+0.52%
$ 12.87 million $ 279,040
Jan 13, 4 AM $ 0.0723
+0.11%
$ 12.8 million $ 280,426
Jan 13, 3 AM $ 0.0722
+0.04%
$ 12.78 million $ 280,014
Jan 13, 2 AM $ 0.0722
+0.09%
$ 12.78 million $ 278,529
Jan 13, 1 AM $ 0.0721
-0.33%
$ 12.77 million $ 273,526
Jan 13, 12 AM $ 0.0724
+0.22%
$ 12.81 million $ 284,349
Jan 12, 11 PM $ 0.0722
+0.02%
$ 12.78 million $ 293,641
Jan 12, 10 PM $ 0.0722
+0.18%
$ 12.78 million $ 293,359
Jan 12, 9 PM $ 0.0721
-0.46%
$ 12.75 million $ 284,250
Jan 12, 8 PM $ 0.0724
-0.23%
$ 12.81 million $ 278,254
Jan 12, 7 PM $ 0.0726
+0.07%
$ 12.84 million $ 271,441
Jan 12, 6 PM $ 0.0725
+0.27%
$ 12.83 million $ 258,909
Jan 12, 5 PM $ 0.0723
-0.75%
$ 12.8 million $ 260,090
Jan 12, 4 PM $ 0.0729
+0.68%
$ 12.9 million $ 258,581
Jan 12, 3 PM $ 0.0724
+0.77%
$ 12.81 million $ 258,115
Jan 12, 2 PM $ 0.0718
+0.17%
$ 12.71 million $ 260,999
Jan 12, 1 PM $ 0.0717
-0.04%
$ 12.69 million $ 270,533
Jan 12, 12 PM $ 0.0717
+0.12%
$ 12.69 million $ 283,019