Coinranking
MCOIN Historical Data
MCOIN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 5 PM | $0.046 | -0.01% | ||
| Jul 11, 4 PM | $0.046 | +0.15% | ||
| Jul 11, 3 PM | $0.0459 | -0.23% | ||
| Jul 11, 2 PM | $0.046 | +0.42% | ||
| Jul 11, 1 PM | $0.0458 | +0.16% | ||
| Jul 11, 12 PM | $0.0457 | -0.45% | ||
| Jul 11, 11 AM | $0.0459 | +0.26% | ||
| Jul 11, 10 AM | $0.0458 | -0.30% | ||
| Jul 11, 9 AM | $0.0459 | -0.07% | ||
| Jul 11, 8 AM | $0.046 | +0.34% | ||
| Jul 11, 7 AM | $0.0458 | -0.21% | ||
| Jul 11, 6 AM | $0.0459 | +0.07% | ||
| Jul 11, 5 AM | $0.0459 | +0.19% | ||
| Jul 11, 4 AM | $0.0458 | +0.03% | ||
| Jul 11, 3 AM | $0.0458 | +0.06% | ||
| Jul 11, 2 AM | $0.0458 | +0.19% | ||
| Jul 11, 1 AM | $0.0457 | -0.20% | ||
| Jul 11, 12 AM | $0.0458 | -0.10% | ||
| Jul 10, 11 PM | $0.0458 | +0.33% | ||
| Jul 10, 10 PM | $0.0457 | +0.04% | ||
| Jul 10, 9 PM | $0.0457 | +0.10% | ||
| Jul 10, 8 PM | $0.0456 | -0.04% | ||
| Jul 10, 7 PM | $0.0457 | +0.05% | ||
| Jul 10, 6 PM | $0.0456 | -0.27% | ||
| Jul 10, 5 PM | $0.0458 | -0.08% | ||
| Jul 10, 4 PM | $0.0458 | -0.01% | ||
| Jul 10, 3 PM | $0.0458 | -0.26% | ||
| Jul 10, 2 PM | $0.0459 | -0.34% | ||
| Jul 10, 1 PM | $0.0461 | +0.21% | ||
| Jul 10, 12 PM | $0.046 | +0.02% | ||
| Jul 10, 11 AM | $0.046 | +0.01% | ||
| Jul 10, 10 AM | $0.046 | +0.06% | ||
| Jul 10, 9 AM | $0.046 | +0.09% | ||
| Jul 10, 8 AM | $0.0459 | +0.49% | ||
| Jul 10, 7 AM | $0.0457 | +0.46% | ||
| Jul 10, 6 AM | $0.0455 | -0.74% | ||
| Jul 10, 5 AM | $0.0458 | +0.29% | ||
| Jul 10, 4 AM | $0.0457 | +0.40% | ||
| Jul 10, 3 AM | $0.0455 | -0.38% | ||
| Jul 10, 2 AM | $0.0457 | -0.38% | ||
| Jul 10, 1 AM | $0.0459 | +0.87% | ||
| Jul 10, 12 AM | $0.0455 | -0.27% | ||
| Jul 9, 11 PM | $0.0456 | +0.08% | ||
| Jul 9, 10 PM | $0.0456 | +0.02% | ||
| Jul 9, 9 PM | $0.0456 | -0.07% | ||
| Jul 9, 8 PM | $0.0456 | +0.00% | ||
| Jul 9, 7 PM | $0.0456 | +0.20% | ||
| Jul 9, 6 PM | $0.0455 | +0.22% | ||
| Jul 9, 5 PM | $0.0454 | +0.53% | ||
| Jul 9, 4 PM | $0.0452 | -0.15% | ||