Coinranking
MCOIN Historical Data
MCOIN
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 14, 8 AM | $0.0276 | -0.06% | ||
| May 14, 7 AM | $0.0276 | +0.23% | ||
| May 14, 6 AM | $0.0276 | -0.10% | ||
| May 14, 5 AM | $0.0276 | +0.50% | ||
| May 14, 4 AM | $0.0275 | -0.49% | ||
| May 14, 3 AM | $0.0276 | -0.33% | ||
| May 14, 2 AM | $0.0277 | -0.21% | ||
| May 14, 1 AM | $0.0278 | -0.17% | ||
| May 14, 12 AM | $0.0278 | +0.44% | ||
| May 13, 11 PM | $0.0277 | -0.14% | ||
| May 13, 10 PM | $0.0277 | -0.13% | ||
| May 13, 9 PM | $0.0278 | -0.27% | ||
| May 13, 8 PM | $0.0279 | +0.31% | ||
| May 13, 7 PM | $0.0278 | -0.16% | ||
| May 13, 6 PM | $0.0278 | +0.26% | ||
| May 13, 5 PM | $0.0277 | +0.41% | ||
| May 13, 4 PM | $0.0276 | +0.13% | ||
| May 13, 3 PM | $0.0277 | -0.96% | ||
| May 13, 2 PM | $0.0279 | +0.08% | ||
| May 13, 1 PM | $0.0279 | -0.51% | ||
| May 13, 12 PM | $0.028 | -0.36% | ||
| May 13, 11 AM | $0.0281 | -0.35% | ||
| May 13, 10 AM | $0.0282 | -0.44% | ||
| May 13, 9 AM | $0.0284 | -0.02% | ||
| May 13, 8 AM | $0.0284 | +0.27% | ||
| May 13, 7 AM | $0.0283 | -0.07% | ||
| May 13, 6 AM | $0.0283 | +0.00% | ||
| May 13, 5 AM | $0.0283 | -0.25% | ||
| May 13, 4 AM | $0.0284 | -0.04% | ||
| May 13, 3 AM | $0.0284 | +0.18% | ||
| May 13, 2 AM | $0.0283 | +0.14% | ||
| May 13, 1 AM | $0.0283 | +0.40% | ||
| May 13, 12 AM | $0.0282 | +0.06% | ||
| May 12, 11 PM | $0.0282 | -0.13% | ||
| May 12, 10 PM | $0.0282 | +0.23% | ||
| May 12, 9 PM | $0.0281 | -0.30% | ||
| May 12, 8 PM | $0.0282 | +0.13% | ||
| May 12, 7 PM | $0.0282 | +0.03% | ||
| May 12, 6 PM | $0.0282 | +0.21% | ||
| May 12, 5 PM | $0.0281 | +0.57% | ||
| May 12, 4 PM | $0.028 | -0.27% | ||
| May 12, 3 PM | $0.028 | -0.24% | ||
| May 12, 2 PM | $0.0281 | -0.01% | ||
| May 12, 1 PM | $0.0282 | -0.44% | ||
| May 12, 12 PM | $0.0283 | +0.25% | ||
| May 12, 11 AM | $0.0282 | +0.07% | ||
| May 12, 10 AM | $0.0282 | +0.05% | ||
| May 12, 9 AM | $0.0282 | -0.40% | ||
| May 12, 8 AM | $0.0283 | +0.12% | ||
| May 12, 7 AM | $0.0283 | -0.12% | ||