MCOIN Historical Data

MCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0407
-0.66%
$ 7.21 million $ 300,346
Mar 19, 6 AM $ 0.041
-0.31%
$ 7.26 million $ 300,084
Mar 19, 5 AM $ 0.0411
+0.04%
$ 7.28 million $ 294,194
Mar 19, 4 AM $ 0.0411
-0.48%
$ 7.28 million $ 295,450
Mar 19, 3 AM $ 0.0413
+0.22%
$ 7.31 million $ 295,804
Mar 19, 2 AM $ 0.0412
-0.06%
$ 7.3 million $ 294,945
Mar 19, 1 AM $ 0.0413
+0.03%
$ 7.3 million $ 292,725
Mar 19, 12 AM $ 0.0412
-0.19%
$ 7.3 million $ 280,215
Mar 18, 11 PM $ 0.0413
+0.11%
$ 7.31 million $ 268,317
Mar 18, 10 PM $ 0.0413
-0.12%
$ 7.3 million $ 264,663
Mar 18, 9 PM $ 0.0413
+0.11%
$ 7.31 million $ 265,525
Mar 18, 8 PM $ 0.0413
-0.84%
$ 7.3 million $ 270,908
Mar 18, 7 PM $ 0.0416
-0.27%
$ 7.36 million $ 267,268
Mar 18, 6 PM $ 0.0417
-0.28%
$ 7.39 million $ 269,353
Mar 18, 5 PM $ 0.0419
+0.32%
$ 7.41 million $ 272,353
Mar 18, 4 PM $ 0.0417
-0.46%
$ 7.39 million $ 272,223
Mar 18, 3 PM $ 0.0419
+0.06%
$ 7.42 million $ 271,774
Mar 18, 2 PM $ 0.0419
-0.71%
$ 7.42 million $ 269,675
Mar 18, 1 PM $ 0.0422
-0.31%
$ 7.47 million $ 256,807
Mar 18, 12 PM $ 0.0424
-0.92%
$ 7.5 million $ 251,527
Mar 18, 11 AM $ 0.0428
-1.19%
$ 7.57 million $ 251,471
Mar 18, 10 AM $ 0.0433
-0.32%
$ 7.66 million $ 250,823
Mar 18, 9 AM $ 0.0434
+0.17%
$ 7.68 million $ 256,518
Mar 18, 8 AM $ 0.0433
+0.53%
$ 7.67 million $ 253,575
Mar 18, 7 AM $ 0.0431
-0.56%
$ 7.63 million $ 246,728
Mar 18, 6 AM $ 0.0433
+0.07%
$ 7.67 million $ 241,470
Mar 18, 5 AM $ 0.0433
-0.18%
$ 7.67 million $ 236,787
Mar 18, 4 AM $ 0.0434
-0.30%
$ 7.68 million $ 236,868
Mar 18, 3 AM $ 0.0435
+0.16%
$ 7.7 million $ 237,413
Mar 18, 2 AM $ 0.0434
+0.11%
$ 7.69 million $ 237,659
Mar 18, 1 AM $ 0.0434
+0.35%
$ 7.68 million $ 236,257
Mar 18, 12 AM $ 0.0432
-0.14%
$ 7.65 million $ 234,471
Mar 17, 11 PM $ 0.0433
-0.29%
$ 7.67 million $ 229,591
Mar 17, 10 PM $ 0.0434
-0.48%
$ 7.69 million $ 230,903
Mar 17, 9 PM $ 0.0436
+0.14%
$ 7.72 million $ 236,637
Mar 17, 8 PM $ 0.0436
+0.10%
$ 7.71 million $ 252,112
Mar 17, 7 PM $ 0.0435
-0.29%
$ 7.7 million $ 250,184
Mar 17, 6 PM $ 0.0437
+0.29%
$ 7.73 million $ 244,630
Mar 17, 5 PM $ 0.0436
+0.30%
$ 7.71 million $ 244,966
Mar 17, 4 PM $ 0.0434
+0.47%
$ 7.69 million $ 250,307
Mar 17, 3 PM $ 0.0433
-2.34%
$ 7.66 million $ 256,238
Mar 17, 2 PM $ 0.0443
+0.68%
$ 7.84 million $ 260,859
Mar 17, 1 PM $ 0.044
-0.10%
$ 7.78 million $ 270,230
Mar 17, 12 PM $ 0.044
+0.00%
$ 7.79 million $ 274,748
Mar 17, 11 AM $ 0.044
-0.07%
$ 7.79 million $ 274,851
Mar 17, 10 AM $ 0.044
-0.25%
$ 7.79 million $ 274,645
Mar 17, 9 AM $ 0.0441
-0.25%
$ 7.81 million $ 268,320
Mar 17, 8 AM $ 0.0443
+0.01%
$ 7.84 million $ 261,564
Mar 17, 7 AM $ 0.0443
+0.17%
$ 7.84 million $ 257,149
Mar 17, 6 AM $ 0.0442
-0.11%
$ 7.82 million $ 256,705