MCOIN Historical Data

MCOIN Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0283
-0.45%
$5.01 million $366,051
May 12, 5 AM $0.0284
+0.14%
$5.03 million $362,262
May 12, 4 AM $0.0284
+0.11%
$5.03 million $351,998
May 12, 3 AM $0.0284
-0.24%
$5.02 million $349,185
May 12, 2 AM $0.0284
+0.33%
$5.03 million $349,307
May 12, 1 AM $0.0283
-0.76%
$5.02 million $346,901
May 12, 12 AM $0.0286
-0.12%
$5.06 million $343,812
May 11, 11 PM $0.0286
+0.00%
$5.06 million $338,935
May 11, 10 PM $0.0286
-0.04%
$5.06 million $342,759
May 11, 9 PM $0.0286
+0.02%
$5.06 million $342,344
May 11, 8 PM $0.0286
+0.05%
$5.06 million $335,679
May 11, 7 PM $0.0286
-0.15%
$5.06 million $327,563
May 11, 6 PM $0.0286
+0.10%
$5.07 million $333,703
May 11, 5 PM $0.0286
+0.21%
$5.06 million $332,791
May 11, 4 PM $0.0286
+0.35%
$5.05 million $330,422
May 11, 3 PM $0.0285
+0.55%
$5.04 million $326,066
May 11, 2 PM $0.0283
-0.06%
$5.01 million $321,052
May 11, 1 PM $0.0283
-0.07%
$5.01 million $317,084
May 11, 12 PM $0.0283
+0.02%
$5.02 million $311,756
May 11, 11 AM $0.0283
+0.06%
$5.02 million $311,799
May 11, 10 AM $0.0283
+0.12%
$5.01 million $307,628
May 11, 9 AM $0.0283
+0.27%
$5.01 million $305,633
May 11, 8 AM $0.0282
-0.10%
$4.99 million $310,234
May 11, 7 AM $0.0282
-0.22%
$5 million $315,807
May 11, 6 AM $0.0283
+0.10%
$5.01 million $312,115
May 11, 5 AM $0.0283
+0.03%
$5 million $311,521
May 11, 4 AM $0.0283
+0.03%
$5 million $311,928
May 11, 3 AM $0.0282
-0.43%
$5 million $314,685
May 11, 2 AM $0.0284
-0.32%
$5.02 million $311,447
May 11, 1 AM $0.0284
-0.08%
$5.04 million $309,256
May 11, 12 AM $0.0285
-0.67%
$5.04 million $319,831
May 10, 11 PM $0.0287
+0.54%
$5.08 million $335,077
May 10, 10 PM $0.0285
+1.00%
$5.05 million $346,546
May 10, 9 PM $0.0282
+0.09%
$5 million $339,719
May 10, 8 PM $0.0282
-1.03%
$4.99 million $333,826
May 10, 7 PM $0.0285
+0.28%
$5.05 million $333,176
May 10, 6 PM $0.0284
-0.03%
$5.03 million $329,126
May 10, 5 PM $0.0284
+0.32%
$5.03 million $331,393
May 10, 4 PM $0.0283
+0.07%
$5.02 million $335,259
May 10, 3 PM $0.0283
+0.11%
$5.01 million $341,225
May 10, 2 PM $0.0283
+0.04%
$5.01 million $344,724
May 10, 1 PM $0.0283
+0.07%
$5 million $352,981
May 10, 12 PM $0.0283
+0.11%
$5 million $358,467
May 10, 11 AM $0.0282
-0.14%
$5 million $368,445
May 10, 10 AM $0.0283
+0.04%
$5 million $374,180
May 10, 9 AM $0.0282
+0.01%
$5 million $377,681
May 10, 8 AM $0.0282
+0.08%
$5 million $373,828
May 10, 7 AM $0.0282
-0.03%
$5 million $374,070
May 10, 6 AM $0.0282
+0.13%
$5 million $374,002
May 10, 5 AM $0.0282
-0.09%
$4.99 million $373,307