Coinranking
MCOIN Historical Data
MCOIN
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 3 PM | $0.0464 | +0.41% | ||
| Jul 7, 2 PM | $0.0462 | +0.67% | ||
| Jul 7, 1 PM | $0.0459 | -0.70% | ||
| Jul 7, 12 PM | $0.0462 | +0.04% | ||
| Jul 7, 11 AM | $0.0462 | +0.61% | ||
| Jul 7, 10 AM | $0.0459 | -0.38% | ||
| Jul 7, 9 AM | $0.0461 | +0.36% | ||
| Jul 7, 8 AM | $0.0459 | -0.28% | ||
| Jul 7, 7 AM | $0.046 | -0.24% | ||
| Jul 7, 6 AM | $0.0461 | +0.15% | ||
| Jul 7, 5 AM | $0.0461 | +0.28% | ||
| Jul 7, 4 AM | $0.046 | -0.30% | ||
| Jul 7, 3 AM | $0.046 | -0.45% | ||
| Jul 7, 2 AM | $0.0462 | -0.46% | ||
| Jul 7, 1 AM | $0.0464 | -0.50% | ||
| Jul 7, 12 AM | $0.0467 | +0.23% | ||
| Jul 6, 11 PM | $0.0466 | -0.24% | ||
| Jul 6, 10 PM | $0.0466 | -0.25% | ||
| Jul 6, 9 PM | $0.0467 | +0.82% | ||
| Jul 6, 8 PM | $0.0464 | -0.06% | ||
| Jul 6, 7 PM | $0.0465 | +2.01% | ||
| Jul 6, 6 PM | $0.0456 | +0.32% | ||
| Jul 6, 5 PM | $0.0455 | +1.03% | ||
| Jul 6, 4 PM | $0.045 | +1.59% | ||
| Jul 6, 3 PM | $0.0443 | +1.48% | ||
| Jul 6, 2 PM | $0.0436 | +0.23% | ||
| Jul 6, 1 PM | $0.0435 | -0.09% | ||
| Jul 6, 12 PM | $0.0436 | -1.70% | ||
| Jul 6, 11 AM | $0.0444 | +0.06% | ||
| Jul 6, 10 AM | $0.0444 | +0.26% | ||
| Jul 6, 9 AM | $0.0443 | -0.31% | ||
| Jul 6, 8 AM | $0.0444 | -0.11% | ||
| Jul 6, 7 AM | $0.0445 | +0.07% | ||
| Jul 6, 6 AM | $0.0444 | -0.14% | ||
| Jul 6, 5 AM | $0.0445 | -0.29% | ||
| Jul 6, 4 AM | $0.0447 | -0.87% | ||
| Jul 6, 3 AM | $0.045 | -0.56% | ||
| Jul 6, 2 AM | $0.0453 | -0.18% | ||
| Jul 6, 1 AM | $0.0454 | -0.13% | ||
| Jul 6, 12 AM | $0.0454 | -0.02% | ||
| Jul 5, 11 PM | $0.0455 | -0.07% | ||
| Jul 5, 10 PM | $0.0455 | +0.86% | ||
| Jul 5, 9 PM | $0.0451 | +3.78% | ||
| Jul 5, 8 PM | $0.0434 | +1.78% | ||
| Jul 5, 7 PM | $0.0427 | -0.15% | ||
| Jul 5, 6 PM | $0.0427 | +0.28% | ||
| Jul 5, 5 PM | $0.0426 | +0.90% | ||
| Jul 5, 4 PM | $0.0422 | +0.10% | ||
| Jul 5, 3 PM | $0.0422 | -1.17% | ||
| Jul 5, 2 PM | $0.0426 | +3.48% | ||