MCOIN Historical Data

MCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0747
-0.18%
$ 13.22 million $ 230,341
Jan 10, 10 AM $ 0.0748
-1.79%
$ 13.25 million $ 227,663
Jan 10, 9 AM $ 0.0762
+0.14%
$ 13.49 million $ 226,872
Jan 10, 8 AM $ 0.0761
-0.07%
$ 13.47 million $ 237,114
Jan 10, 7 AM $ 0.0761
+0.10%
$ 13.48 million $ 250,422
Jan 10, 6 AM $ 0.0761
-0.08%
$ 13.46 million $ 258,922
Jan 10, 5 AM $ 0.0761
+0.10%
$ 13.48 million $ 260,315
Jan 10, 4 AM $ 0.0761
-0.08%
$ 13.46 million $ 259,328
Jan 10, 3 AM $ 0.0761
-0.15%
$ 13.47 million $ 254,936
Jan 10, 2 AM $ 0.0762
+0.05%
$ 13.49 million $ 255,756
Jan 10, 1 AM $ 0.0762
+0.13%
$ 13.49 million $ 262,083
Jan 10, 12 AM $ 0.0761
-0.05%
$ 13.47 million $ 266,732
Jan 9, 11 PM $ 0.0761
+0.02%
$ 13.47 million $ 274,070
Jan 9, 10 PM $ 0.0761
+0.12%
$ 13.47 million $ 275,018
Jan 9, 9 PM $ 0.076
+0.19%
$ 13.46 million $ 273,045
Jan 9, 8 PM $ 0.0759
-0.10%
$ 13.43 million $ 263,318
Jan 9, 7 PM $ 0.076
-0.37%
$ 13.44 million $ 258,765
Jan 9, 6 PM $ 0.0763
-0.49%
$ 13.5 million $ 260,465
Jan 9, 5 PM $ 0.0766
-0.09%
$ 13.57 million $ 262,903
Jan 9, 4 PM $ 0.0767
+0.33%
$ 13.58 million $ 265,871
Jan 9, 3 PM $ 0.0765
+3.57%
$ 13.54 million $ 266,226
Jan 9, 2 PM $ 0.0738
+3.16%
$ 13.07 million $ 257,225
Jan 9, 1 PM $ 0.0716
-0.01%
$ 12.68 million $ 244,109
Jan 9, 12 PM $ 0.0716
-0.01%
$ 12.67 million $ 242,504
Jan 9, 11 AM $ 0.0716
-0.19%
$ 12.67 million $ 248,802
Jan 9, 10 AM $ 0.0717
+0.32%
$ 12.7 million $ 256,268
Jan 9, 9 AM $ 0.0715
+0.51%
$ 12.65 million $ 261,648
Jan 9, 8 AM $ 0.0711
-1.11%
$ 12.59 million $ 251,663
Jan 9, 7 AM $ 0.0719
-0.18%
$ 12.73 million $ 243,383
Jan 9, 6 AM $ 0.0722
+0.07%
$ 12.77 million $ 240,873
Jan 9, 5 AM $ 0.0721
+0.26%
$ 12.76 million $ 239,562
Jan 9, 4 AM $ 0.0719
-1.13%
$ 12.73 million $ 243,649
Jan 9, 3 AM $ 0.0728
+0.91%
$ 12.88 million $ 244,660
Jan 9, 2 AM $ 0.0721
-0.02%
$ 12.76 million $ 243,038
Jan 9, 1 AM $ 0.0721
-0.24%
$ 12.76 million $ 241,949
Jan 9, 12 AM $ 0.0723
+0.30%
$ 12.79 million $ 243,708
Jan 8, 11 PM $ 0.0721
-0.11%
$ 12.76 million $ 249,230
Jan 8, 10 PM $ 0.0721
-1.02%
$ 12.77 million $ 262,085
Jan 8, 9 PM $ 0.0729
+0.34%
$ 12.9 million $ 272,564
Jan 8, 8 PM $ 0.0727
-0.05%
$ 12.86 million $ 277,041
Jan 8, 7 PM $ 0.0727
-0.29%
$ 12.87 million $ 278,031
Jan 8, 6 PM $ 0.0729
-0.04%
$ 12.9 million $ 282,879
Jan 8, 5 PM $ 0.0729
+0.60%
$ 12.91 million $ 283,513
Jan 8, 4 PM $ 0.0725
-0.01%
$ 12.83 million $ 279,827
Jan 8, 3 PM $ 0.0725
+0.68%
$ 12.83 million $ 285,791
Jan 8, 2 PM $ 0.072
+0.16%
$ 12.74 million $ 300,691
Jan 8, 1 PM $ 0.0719
-0.14%
$ 12.72 million $ 305,280
Jan 8, 12 PM $ 0.072
-2.06%
$ 12.74 million $ 314,747
Jan 8, 11 AM $ 0.0735
-0.25%
$ 13.01 million $ 318,339
Jan 8, 10 AM $ 0.0737
+0.33%
$ 13.04 million $ 311,565