Coinranking
MCOIN Historical Data
MCOIN
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 8, 3 AM | $0.0281 | -0.01% | ||
| May 8, 2 AM | $0.0281 | -0.36% | ||
| May 8, 1 AM | $0.0282 | +0.15% | ||
| May 8, 12 AM | $0.0281 | -0.21% | ||
| May 7, 11 PM | $0.0282 | -0.10% | ||
| May 7, 10 PM | $0.0282 | +0.19% | ||
| May 7, 9 PM | $0.0282 | -0.07% | ||
| May 7, 8 PM | $0.0282 | -0.19% | ||
| May 7, 7 PM | $0.0282 | -0.02% | ||
| May 7, 6 PM | $0.0282 | +0.07% | ||
| May 7, 5 PM | $0.0282 | -0.13% | ||
| May 7, 4 PM | $0.0282 | -0.53% | ||
| May 7, 3 PM | $0.0284 | -0.28% | ||
| May 7, 2 PM | $0.0285 | -0.16% | ||
| May 7, 1 PM | $0.0285 | -0.59% | ||
| May 7, 12 PM | $0.0287 | +0.26% | ||
| May 7, 11 AM | $0.0286 | +0.22% | ||
| May 7, 10 AM | $0.0285 | -0.07% | ||
| May 7, 9 AM | $0.0286 | -0.34% | ||
| May 7, 8 AM | $0.0287 | -0.31% | ||
| May 7, 7 AM | $0.0287 | +0.24% | ||
| May 7, 6 AM | $0.0287 | +0.21% | ||
| May 7, 5 AM | $0.0286 | -0.78% | ||
| May 7, 4 AM | $0.0288 | -1.09% | ||
| May 7, 3 AM | $0.0292 | -0.12% | ||
| May 7, 2 AM | $0.0292 | -0.16% | ||
| May 7, 1 AM | $0.0292 | +0.14% | ||
| May 7, 12 AM | $0.0292 | -0.38% | ||
| May 6, 11 PM | $0.0293 | -0.06% | ||
| May 6, 10 PM | $0.0294 | +0.16% | ||
| May 6, 9 PM | $0.0293 | +0.06% | ||
| May 6, 8 PM | $0.0293 | -0.03% | ||
| May 6, 7 PM | $0.0293 | +0.04% | ||
| May 6, 6 PM | $0.0293 | +0.03% | ||
| May 6, 5 PM | $0.0293 | -0.16% | ||
| May 6, 4 PM | $0.0294 | -0.06% | ||
| May 6, 3 PM | $0.0294 | +0.06% | ||
| May 6, 2 PM | $0.0294 | -0.14% | ||
| May 6, 1 PM | $0.0294 | -0.89% | ||
| May 6, 12 PM | $0.0297 | +0.06% | ||
| May 6, 11 AM | $0.0297 | +0.29% | ||
| May 6, 10 AM | $0.0296 | +0.38% | ||
| May 6, 9 AM | $0.0295 | +0.00% | ||
| May 6, 8 AM | $0.0295 | +0.57% | ||
| May 6, 7 AM | $0.0293 | -0.02% | ||
| May 6, 6 AM | $0.0293 | +0.19% | ||
| May 6, 5 AM | $0.0292 | -0.15% | ||
| May 6, 4 AM | $0.0293 | -0.22% | ||
| May 6, 3 AM | $0.0293 | +0.23% | ||
| May 6, 2 AM | $0.0293 | -0.04% | ||