MCOIN Historical Data

MCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0737
+0.33%
$ 13.04 million $ 311,565
Jan 8, 9 AM $ 0.0734
-0.24%
$ 13 million $ 307,055
Jan 8, 8 AM $ 0.0736
-0.25%
$ 13.03 million $ 306,757
Jan 8, 7 AM $ 0.0738
+0.39%
$ 13.06 million $ 300,277
Jan 8, 6 AM $ 0.0735
-0.74%
$ 13.01 million $ 296,961
Jan 8, 5 AM $ 0.0741
-0.26%
$ 13.11 million $ 304,937
Jan 8, 4 AM $ 0.0743
+0.19%
$ 13.15 million $ 316,132
Jan 8, 3 AM $ 0.0741
-0.20%
$ 13.12 million $ 318,114
Jan 8, 2 AM $ 0.0743
-0.49%
$ 13.15 million $ 319,285
Jan 8, 1 AM $ 0.0746
+0.12%
$ 13.21 million $ 314,297
Jan 8, 12 AM $ 0.0745
-0.05%
$ 13.2 million $ 306,883
Jan 7, 11 PM $ 0.0746
+0.34%
$ 13.2 million $ 294,661
Jan 7, 10 PM $ 0.0743
+0.17%
$ 13.16 million $ 280,760
Jan 7, 9 PM $ 0.0742
-0.04%
$ 13.14 million $ 272,212
Jan 7, 8 PM $ 0.0742
-0.13%
$ 13.14 million $ 268,257
Jan 7, 7 PM $ 0.0743
+0.19%
$ 13.16 million $ 269,300
Jan 7, 6 PM $ 0.0742
-0.57%
$ 13.13 million $ 265,506
Jan 7, 5 PM $ 0.0746
-0.46%
$ 13.21 million $ 264,422
Jan 7, 4 PM $ 0.075
-0.79%
$ 13.27 million $ 261,978
Jan 7, 3 PM $ 0.0756
-1.22%
$ 13.37 million $ 254,553
Jan 7, 2 PM $ 0.0765
-0.33%
$ 13.54 million $ 238,168
Jan 7, 1 PM $ 0.0767
+0.14%
$ 13.58 million $ 230,713
Jan 7, 12 PM $ 0.0766
-0.03%
$ 13.56 million $ 219,325
Jan 7, 11 AM $ 0.0767
+0.00%
$ 13.57 million $ 211,239
Jan 7, 10 AM $ 0.0767
+0.28%
$ 13.57 million $ 218,052
Jan 7, 9 AM $ 0.0764
-1.27%
$ 13.53 million $ 228,309
Jan 7, 8 AM $ 0.0774
-0.12%
$ 13.7 million $ 229,607
Jan 7, 7 AM $ 0.0775
+0.20%
$ 13.72 million $ 234,850
Jan 7, 6 AM $ 0.0773
+0.13%
$ 13.69 million $ 240,778
Jan 7, 5 AM $ 0.0772
-0.06%
$ 13.67 million $ 234,057
Jan 7, 4 AM $ 0.0773
-0.04%
$ 13.68 million $ 227,375
Jan 7, 3 AM $ 0.0773
-0.14%
$ 13.69 million $ 237,251
Jan 7, 2 AM $ 0.0774
+0.48%
$ 13.71 million $ 240,218
Jan 7, 1 AM $ 0.0771
-0.52%
$ 13.64 million $ 249,419
Jan 7, 12 AM $ 0.0775
-0.70%
$ 13.71 million $ 265,325
Jan 6, 11 PM $ 0.078
+1.23%
$ 13.81 million $ 271,311
Jan 6, 10 PM $ 0.0771
+0.12%
$ 13.64 million $ 270,792
Jan 6, 9 PM $ 0.077
+0.89%
$ 13.62 million $ 270,850
Jan 6, 8 PM $ 0.0763
+0.26%
$ 13.5 million $ 270,584
Jan 6, 7 PM $ 0.0761
-0.16%
$ 13.47 million $ 270,482
Jan 6, 6 PM $ 0.0762
-0.17%
$ 13.49 million $ 266,757
Jan 6, 5 PM $ 0.0763
-0.42%
$ 13.51 million $ 266,409
Jan 6, 4 PM $ 0.0767
-0.81%
$ 13.57 million $ 269,017
Jan 6, 3 PM $ 0.0773
-0.08%
$ 13.68 million $ 273,864
Jan 6, 2 PM $ 0.0773
+0.03%
$ 13.69 million $ 279,912
Jan 6, 1 PM $ 0.0773
-0.15%
$ 13.69 million $ 282,921
Jan 6, 12 PM $ 0.0774
+0.00%
$ 13.7 million $ 284,829
Jan 6, 11 AM $ 0.0774
+0.12%
$ 13.7 million $ 285,584
Jan 6, 10 AM $ 0.0773
+0.15%
$ 13.69 million $ 280,789
Jan 6, 9 AM $ 0.0772
+0.16%
$ 13.67 million $ 275,079