Coinranking
MCOIN Historical Data
MCOIN
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 6, 1 AM | $0.0293 | +0.45% | ||
| May 6, 12 AM | $0.0291 | +0.01% | ||
| May 5, 11 PM | $0.0291 | -0.39% | ||
| May 5, 10 PM | $0.0293 | -0.29% | ||
| May 5, 9 PM | $0.0293 | -0.26% | ||
| May 5, 8 PM | $0.0294 | +0.32% | ||
| May 5, 7 PM | $0.0293 | -0.01% | ||
| May 5, 6 PM | $0.0293 | +0.12% | ||
| May 5, 5 PM | $0.0293 | -2.71% | ||
| May 5, 4 PM | $0.0301 | +0.38% | ||
| May 5, 3 PM | $0.03 | +0.47% | ||
| May 5, 2 PM | $0.0299 | -1.08% | ||
| May 5, 1 PM | $0.0302 | +0.10% | ||
| May 5, 12 PM | $0.0302 | +0.41% | ||
| May 5, 11 AM | $0.03 | +0.02% | ||
| May 5, 10 AM | $0.03 | +0.41% | ||
| May 5, 9 AM | $0.0299 | -0.17% | ||
| May 5, 8 AM | $0.0299 | -0.21% | ||
| May 5, 7 AM | $0.03 | -0.28% | ||
| May 5, 6 AM | $0.0301 | +0.24% | ||
| May 5, 5 AM | $0.03 | +0.22% | ||
| May 5, 4 AM | $0.03 | -0.03% | ||
| May 5, 3 AM | $0.03 | +0.24% | ||
| May 5, 2 AM | $0.0299 | +0.26% | ||
| May 5, 1 AM | $0.0298 | +0.31% | ||
| May 5, 12 AM | $0.0297 | +0.31% | ||
| May 4, 11 PM | $0.0296 | -0.31% | ||
| May 4, 10 PM | $0.0297 | +0.01% | ||
| May 4, 9 PM | $0.0297 | +0.12% | ||
| May 4, 8 PM | $0.0297 | -0.15% | ||
| May 4, 7 PM | $0.0297 | -0.31% | ||
| May 4, 6 PM | $0.0298 | -0.16% | ||
| May 4, 5 PM | $0.0298 | +0.51% | ||
| May 4, 4 PM | $0.0297 | +0.41% | ||
| May 4, 3 PM | $0.0296 | -0.15% | ||
| May 4, 2 PM | $0.0296 | +1.24% | ||
| May 4, 1 PM | $0.0292 | -0.26% | ||
| May 4, 12 PM | $0.0293 | +0.19% | ||
| May 4, 11 AM | $0.0293 | -0.15% | ||
| May 4, 10 AM | $0.0293 | -1.11% | ||
| May 4, 9 AM | $0.0296 | +0.11% | ||
| May 4, 8 AM | $0.0296 | -0.06% | ||
| May 4, 7 AM | $0.0296 | -0.23% | ||
| May 4, 6 AM | $0.0297 | +0.09% | ||
| May 4, 5 AM | $0.0297 | -0.51% | ||
| May 4, 4 AM | $0.0298 | -0.71% | ||
| May 4, 3 AM | $0.03 | +0.01% | ||
| May 4, 2 AM | $0.03 | +0.74% | ||
| May 4, 1 AM | $0.0298 | +1.09% | ||
| May 4, 12 AM | $0.0294 | -0.26% | ||