MCOIN Historical Data

MCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0772
+0.16%
$ 13.67 million $ 275,079
Jan 6, 8 AM $ 0.0771
-0.03%
$ 13.65 million $ 272,169
Jan 6, 7 AM $ 0.0771
-0.65%
$ 13.65 million $ 269,920
Jan 6, 6 AM $ 0.0776
+0.35%
$ 13.74 million $ 267,206
Jan 6, 5 AM $ 0.0773
-0.12%
$ 13.69 million $ 273,203
Jan 6, 4 AM $ 0.0775
+0.15%
$ 13.71 million $ 271,785
Jan 6, 3 AM $ 0.0773
-0.01%
$ 13.69 million $ 261,874
Jan 6, 2 AM $ 0.0774
-0.11%
$ 13.69 million $ 261,120
Jan 6, 1 AM $ 0.0774
+0.22%
$ 13.71 million $ 257,854
Jan 6, 12 AM $ 0.0773
-0.30%
$ 13.72 million $ 248,696
Jan 5, 11 PM $ 0.0775
-0.20%
$ 13.72 million $ 258,910
Jan 5, 10 PM $ 0.0777
+0.12%
$ 13.75 million $ 265,669
Jan 5, 9 PM $ 0.0776
-0.02%
$ 13.73 million $ 266,117
Jan 5, 8 PM $ 0.0777
+0.05%
$ 13.75 million $ 270,211
Jan 5, 7 PM $ 0.0776
+0.00%
$ 13.74 million $ 268,733
Jan 5, 6 PM $ 0.0776
+0.12%
$ 13.74 million $ 273,380
Jan 5, 5 PM $ 0.0775
+0.27%
$ 13.72 million $ 277,472
Jan 5, 4 PM $ 0.0773
-0.07%
$ 13.69 million $ 286,236
Jan 5, 3 PM $ 0.0774
+0.44%
$ 13.7 million $ 283,492
Jan 5, 2 PM $ 0.0771
+1.36%
$ 13.64 million $ 280,993
Jan 5, 1 PM $ 0.076
-0.79%
$ 13.46 million $ 281,053
Jan 5, 12 PM $ 0.0766
-0.22%
$ 13.56 million $ 286,463
Jan 5, 11 AM $ 0.0768
+0.12%
$ 13.59 million $ 284,619
Jan 5, 10 AM $ 0.0767
+0.57%
$ 13.61 million $ 280,219
Jan 5, 9 AM $ 0.0763
-0.05%
$ 13.5 million $ 281,335
Jan 5, 8 AM $ 0.0763
-0.16%
$ 13.51 million $ 284,941
Jan 5, 7 AM $ 0.0764
+0.28%
$ 13.53 million $ 285,907
Jan 5, 6 AM $ 0.0762
-0.14%
$ 13.49 million $ 286,329
Jan 5, 5 AM $ 0.0763
-0.05%
$ 13.51 million $ 285,795
Jan 5, 4 AM $ 0.0762
-0.55%
$ 13.49 million $ 278,658
Jan 5, 3 AM $ 0.0767
-0.12%
$ 13.57 million $ 276,853
Jan 5, 2 AM $ 0.0767
-0.06%
$ 13.58 million $ 277,690
Jan 5, 1 AM $ 0.0768
+0.83%
$ 13.59 million $ 276,020
Jan 5, 12 AM $ 0.0762
+0.94%
$ 13.48 million $ 269,372
Jan 4, 11 PM $ 0.0755
+0.25%
$ 13.35 million $ 256,743
Jan 4, 10 PM $ 0.0753
-0.09%
$ 13.32 million $ 251,302
Jan 4, 9 PM $ 0.0753
-0.03%
$ 13.33 million $ 252,082
Jan 4, 8 PM $ 0.0754
+0.13%
$ 13.34 million $ 255,542
Jan 4, 7 PM $ 0.0752
+0.04%
$ 13.32 million $ 256,396
Jan 4, 6 PM $ 0.0752
-0.09%
$ 13.31 million $ 258,186
Jan 4, 5 PM $ 0.0753
+0.08%
$ 13.33 million $ 260,537
Jan 4, 4 PM $ 0.0752
-0.20%
$ 13.31 million $ 253,694
Jan 4, 3 PM $ 0.0753
+0.01%
$ 13.34 million $ 254,725
Jan 4, 2 PM $ 0.0753
+0.00%
$ 13.34 million $ 253,688
Jan 4, 1 PM $ 0.0754
+0.02%
$ 13.34 million $ 251,869
Jan 4, 12 PM $ 0.0753
-0.21%
$ 13.33 million $ 244,119
Jan 4, 11 AM $ 0.0755
-0.14%
$ 13.36 million $ 242,877
Jan 4, 10 AM $ 0.0756
-0.07%
$ 13.38 million $ 244,488
Jan 4, 9 AM $ 0.0757
+0.21%
$ 13.39 million $ 239,722
Jan 4, 8 AM $ 0.0755
-0.11%
$ 13.36 million $ 239,162