Coinranking
MCOIN Historical Data
MCOIN
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 5, 12 AM | $0.0297 | +0.31% | ||
| May 4, 11 PM | $0.0296 | -0.31% | ||
| May 4, 10 PM | $0.0297 | +0.01% | ||
| May 4, 9 PM | $0.0297 | +0.12% | ||
| May 4, 8 PM | $0.0297 | -0.15% | ||
| May 4, 7 PM | $0.0297 | -0.31% | ||
| May 4, 6 PM | $0.0298 | -0.16% | ||
| May 4, 5 PM | $0.0298 | +0.51% | ||
| May 4, 4 PM | $0.0297 | +0.41% | ||
| May 4, 3 PM | $0.0296 | -0.15% | ||
| May 4, 2 PM | $0.0296 | +1.24% | ||
| May 4, 1 PM | $0.0292 | -0.26% | ||
| May 4, 12 PM | $0.0293 | +0.19% | ||
| May 4, 11 AM | $0.0293 | -0.15% | ||
| May 4, 10 AM | $0.0293 | -1.11% | ||
| May 4, 9 AM | $0.0296 | +0.11% | ||
| May 4, 8 AM | $0.0296 | -0.06% | ||
| May 4, 7 AM | $0.0296 | -0.23% | ||
| May 4, 6 AM | $0.0297 | +0.09% | ||
| May 4, 5 AM | $0.0297 | -0.51% | ||
| May 4, 4 AM | $0.0298 | -0.71% | ||
| May 4, 3 AM | $0.03 | +0.01% | ||
| May 4, 2 AM | $0.03 | +0.74% | ||
| May 4, 1 AM | $0.0298 | +1.09% | ||
| May 4, 12 AM | $0.0294 | -0.26% | ||
| May 3, 11 PM | $0.0295 | -0.40% | ||
| May 3, 10 PM | $0.0296 | +0.27% | ||
| May 3, 9 PM | $0.0295 | -0.15% | ||
| May 3, 8 PM | $0.0296 | +0.21% | ||
| May 3, 7 PM | $0.0295 | +0.12% | ||
| May 3, 6 PM | $0.0295 | -0.05% | ||
| May 3, 5 PM | $0.0295 | +0.02% | ||
| May 3, 4 PM | $0.0295 | +0.12% | ||
| May 3, 3 PM | $0.0295 | -0.38% | ||
| May 3, 2 PM | $0.0296 | +0.42% | ||
| May 3, 1 PM | $0.0295 | +3.45% | ||
| May 3, 12 PM | $0.0285 | +0.36% | ||
| May 3, 11 AM | $0.0284 | +0.18% | ||
| May 3, 10 AM | $0.0283 | -0.01% | ||
| May 3, 9 AM | $0.0283 | +0.28% | ||
| May 3, 8 AM | $0.0283 | +0.04% | ||
| May 3, 7 AM | $0.0282 | +0.17% | ||
| May 3, 6 AM | $0.0282 | -0.07% | ||
| May 3, 5 AM | $0.0282 | -0.16% | ||
| May 3, 4 AM | $0.0283 | +0.13% | ||
| May 3, 3 AM | $0.0282 | +0.13% | ||
| May 3, 2 AM | $0.0282 | -0.11% | ||
| May 3, 1 AM | $0.0282 | -0.29% | ||
| May 3, 12 AM | $0.0283 | -0.23% | ||
| May 2, 11 PM | $0.0284 | -0.12% | ||