Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCOIN Historical Data

MCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.0378
-0.69%
$6.69 million $253,980
Jul 1, 11 AM $0.0381
-0.02%
$6.74 million $241,139
Jul 1, 10 AM $0.0381
-0.21%
$6.74 million $241,085
Jul 1, 9 AM $0.0382
+0.21%
$6.76 million $244,461
Jul 1, 8 AM $0.0381
-0.09%
$6.74 million $249,374
Jul 1, 7 AM $0.0381
+0.13%
$6.75 million $250,605
Jul 1, 6 AM $0.0381
-0.61%
$6.74 million $242,590
Jul 1, 5 AM $0.0383
-0.57%
$6.78 million $236,992
Jul 1, 4 AM $0.0385
-0.15%
$6.82 million $231,370
Jul 1, 3 AM $0.0386
-0.16%
$6.83 million $228,849
Jul 1, 2 AM $0.0386
+0.34%
$6.84 million $227,591
Jul 1, 1 AM $0.0385
+0.67%
$6.82 million $224,425
Jul 1, 12 AM $0.0383
-0.13%
$6.77 million $222,812
Jun 30, 11 PM $0.0383
+0.05%
$6.78 million $231,078
Jun 30, 10 PM $0.0383
-0.11%
$6.77 million $230,381
Jun 30, 9 PM $0.0383
-0.03%
$6.78 million $228,406
Jun 30, 8 PM $0.0383
-1.24%
$6.78 million $227,457
Jun 30, 7 PM $0.0388
-4.55%
$6.87 million $224,756
Jun 30, 6 PM $0.0407
+0.97%
$7.2 million $202,254
Jun 30, 5 PM $0.0403
-1.86%
$7.13 million $199,492
Jun 30, 4 PM $0.0411
-2.16%
$7.27 million $208,128
Jun 30, 3 PM $0.0421
+0.23%
$7.45 million $209,762
Jun 30, 2 PM $0.042
-0.39%
$7.43 million $209,408
Jun 30, 1 PM $0.0421
-0.27%
$7.46 million $210,622
Jun 30, 12 PM $0.0422
-0.30%
$7.48 million $212,203
Jun 30, 11 AM $0.0424
-0.34%
$7.5 million $219,942
Jun 30, 10 AM $0.0425
-0.07%
$7.52 million $227,309
Jun 30, 9 AM $0.0425
+0.00%
$7.53 million $224,211
Jun 30, 8 AM $0.0425
-0.82%
$7.53 million $214,864
Jun 30, 7 AM $0.0429
+0.16%
$7.59 million $207,620
Jun 30, 6 AM $0.0428
-0.06%
$7.58 million $205,977
Jun 30, 5 AM $0.0429
-0.26%
$7.58 million $207,433
Jun 30, 4 AM $0.043
-0.12%
$7.6 million $210,514
Jun 30, 3 AM $0.043
-0.22%
$7.62 million $211,642
Jun 30, 2 AM $0.0431
+0.11%
$7.63 million $214,306
Jun 30, 1 AM $0.0431
-0.16%
$7.62 million $215,625
Jun 30, 12 AM $0.0431
-2.48%
$7.64 million $214,083
Jun 29, 11 PM $0.0442
-0.18%
$7.83 million $204,751
Jun 29, 10 PM $0.0443
-0.19%
$7.85 million $202,792
Jun 29, 9 PM $0.0444
+0.14%
$7.86 million $202,567
Jun 29, 8 PM $0.0443
-0.27%
$7.85 million $206,321
Jun 29, 7 PM $0.0445
+0.55%
$7.87 million $242,328
Jun 29, 6 PM $0.0442
-0.51%
$7.83 million $243,648
Jun 29, 5 PM $0.0445
+0.39%
$7.87 million $247,454
Jun 29, 4 PM $0.0443
+0.26%
$7.84 million $250,872
Jun 29, 3 PM $0.0442
+0.69%
$7.82 million $250,957
Jun 29, 2 PM $0.0439
-0.91%
$7.76 million $250,489
Jun 29, 1 PM $0.0443
-0.68%
$7.84 million $256,384
Jun 29, 12 PM $0.0446
+0.07%
$7.89 million $264,074
Jun 29, 11 AM $0.0445
+0.00%
$7.88 million $262,120