Coinranking
MCOIN Historical Data
MCOIN
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 2, 11 PM | $0.0284 | -0.12% | ||
| May 2, 10 PM | $0.0284 | +0.16% | ||
| May 2, 9 PM | $0.0284 | +0.21% | ||
| May 2, 8 PM | $0.0283 | +0.01% | ||
| May 2, 7 PM | $0.0283 | +0.02% | ||
| May 2, 6 PM | $0.0283 | +0.05% | ||
| May 2, 5 PM | $0.0283 | +0.04% | ||
| May 2, 4 PM | $0.0283 | -0.09% | ||
| May 2, 3 PM | $0.0283 | +0.01% | ||
| May 2, 2 PM | $0.0283 | -0.88% | ||
| May 2, 1 PM | $0.0285 | -2.77% | ||
| May 2, 12 PM | $0.0293 | +0.05% | ||
| May 2, 11 AM | $0.0293 | +0.87% | ||
| May 2, 10 AM | $0.0291 | -1.18% | ||
| May 2, 9 AM | $0.0294 | +0.19% | ||
| May 2, 8 AM | $0.0293 | -1.02% | ||
| May 2, 7 AM | $0.0296 | -0.11% | ||
| May 2, 6 AM | $0.0297 | +0.27% | ||
| May 2, 5 AM | $0.0296 | -0.06% | ||
| May 2, 4 AM | $0.0296 | -0.35% | ||
| May 2, 3 AM | $0.0297 | +0.06% | ||
| May 2, 2 AM | $0.0297 | +0.21% | ||
| May 2, 1 AM | $0.0296 | +0.03% | ||
| May 2, 12 AM | $0.0296 | +0.12% | ||
| May 1, 11 PM | $0.0296 | -0.08% | ||
| May 1, 10 PM | $0.0296 | -0.01% | ||
| May 1, 9 PM | $0.0296 | +0.41% | ||
| May 1, 8 PM | $0.0295 | -0.71% | ||
| May 1, 7 PM | $0.0297 | -0.02% | ||
| May 1, 6 PM | $0.0297 | +0.03% | ||
| May 1, 5 PM | $0.0297 | +0.23% | ||
| May 1, 4 PM | $0.0297 | -0.13% | ||
| May 1, 3 PM | $0.0297 | +0.11% | ||
| May 1, 2 PM | $0.0297 | -0.50% | ||
| May 1, 1 PM | $0.0298 | +1.04% | ||
| May 1, 12 PM | $0.0295 | +0.69% | ||
| May 1, 11 AM | $0.0293 | +0.17% | ||
| May 1, 10 AM | $0.0292 | +0.17% | ||
| May 1, 9 AM | $0.0292 | -0.22% | ||
| May 1, 8 AM | $0.0293 | +0.44% | ||
| May 1, 7 AM | $0.0291 | -0.27% | ||
| May 1, 6 AM | $0.0292 | -0.39% | ||
| May 1, 5 AM | $0.0293 | -1.60% | ||
| May 1, 4 AM | $0.0298 | +0.01% | ||
| May 1, 3 AM | $0.0298 | +0.79% | ||
| May 1, 2 AM | $0.0296 | -0.17% | ||
| May 1, 1 AM | $0.0296 | +0.36% | ||
| May 1, 12 AM | $0.0295 | +0.23% | ||
| Apr 30, 11 PM | $0.0295 | -0.04% | ||
| Apr 30, 10 PM | $0.0295 | -0.21% | ||