MCOIN Historical Data

MCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0459
-0.18%
$ 8.13 million $ 239,079
Mar 7, 2 AM $ 0.046
+0.02%
$ 8.14 million $ 238,091
Mar 7, 1 AM $ 0.046
+0.10%
$ 8.14 million $ 240,752
Mar 7, 12 AM $ 0.046
+0.33%
$ 8.14 million $ 250,776
Mar 6, 11 PM $ 0.0458
-0.29%
$ 8.11 million $ 256,480
Mar 6, 10 PM $ 0.046
+0.09%
$ 8.13 million $ 258,286
Mar 6, 9 PM $ 0.0459
+0.13%
$ 8.12 million $ 269,510
Mar 6, 8 PM $ 0.0458
+0.05%
$ 8.11 million $ 272,669
Mar 6, 7 PM $ 0.0458
-0.05%
$ 8.11 million $ 262,829
Mar 6, 6 PM $ 0.0458
+0.20%
$ 8.11 million $ 259,779
Mar 6, 5 PM $ 0.0458
-0.88%
$ 8.1 million $ 265,808
Mar 6, 4 PM $ 0.0462
+0.02%
$ 8.17 million $ 270,836
Mar 6, 3 PM $ 0.0462
-0.41%
$ 8.17 million $ 269,986
Mar 6, 2 PM $ 0.0463
-1.16%
$ 8.2 million $ 278,328
Mar 6, 1 PM $ 0.0469
-0.55%
$ 8.3 million $ 293,258
Mar 6, 12 PM $ 0.0472
-0.41%
$ 8.35 million $ 302,096
Mar 6, 11 AM $ 0.0474
-0.26%
$ 8.38 million $ 306,676
Mar 6, 10 AM $ 0.0475
+0.10%
$ 8.4 million $ 310,051
Mar 6, 9 AM $ 0.0474
-0.69%
$ 8.4 million $ 313,877
Mar 6, 8 AM $ 0.0478
-0.09%
$ 8.45 million $ 315,494
Mar 6, 7 AM $ 0.0478
+0.61%
$ 8.46 million $ 320,796
Mar 6, 6 AM $ 0.0475
+0.24%
$ 8.41 million $ 322,043
Mar 6, 5 AM $ 0.0474
-0.20%
$ 8.39 million $ 315,829
Mar 6, 4 AM $ 0.0475
-0.86%
$ 8.41 million $ 309,650
Mar 6, 3 AM $ 0.0479
-0.05%
$ 8.48 million $ 309,545
Mar 6, 2 AM $ 0.048
-0.70%
$ 8.49 million $ 311,104
Mar 6, 1 AM $ 0.0484
+0.38%
$ 8.56 million $ 308,481
Mar 6, 12 AM $ 0.0482
-0.16%
$ 8.53 million $ 306,201
Mar 5, 11 PM $ 0.0483
-0.77%
$ 8.55 million $ 300,999
Mar 5, 10 PM $ 0.0487
+0.42%
$ 8.61 million $ 298,191
Mar 5, 9 PM $ 0.0485
-0.29%
$ 8.58 million $ 282,190
Mar 5, 8 PM $ 0.0486
+0.41%
$ 8.6 million $ 276,146
Mar 5, 7 PM $ 0.0484
+0.28%
$ 8.56 million $ 274,033
Mar 5, 6 PM $ 0.0482
+0.11%
$ 8.54 million $ 271,488
Mar 5, 5 PM $ 0.0482
-0.57%
$ 8.53 million $ 265,624
Mar 5, 4 PM $ 0.0485
+1.25%
$ 8.58 million $ 258,774
Mar 5, 3 PM $ 0.0479
-1.10%
$ 8.47 million $ 257,453
Mar 5, 2 PM $ 0.0484
+0.24%
$ 8.57 million $ 247,156
Mar 5, 1 PM $ 0.0483
-0.77%
$ 8.55 million $ 237,791
Mar 5, 12 PM $ 0.0487
+0.24%
$ 8.62 million $ 230,309
Mar 5, 11 AM $ 0.0486
-0.75%
$ 8.6 million $ 228,898
Mar 5, 10 AM $ 0.0489
+1.25%
$ 8.66 million $ 233,101
Mar 5, 9 AM $ 0.0483
+0.15%
$ 8.55 million $ 230,711
Mar 5, 8 AM $ 0.0483
+0.42%
$ 8.54 million $ 229,327
Mar 5, 7 AM $ 0.0481
-0.67%
$ 8.51 million $ 227,409
Mar 5, 6 AM $ 0.0484
-2.71%
$ 8.56 million $ 231,101
Mar 5, 5 AM $ 0.0497
-0.81%
$ 8.8 million $ 232,339
Mar 5, 4 AM $ 0.0501
-0.26%
$ 8.87 million $ 231,585
Mar 5, 3 AM $ 0.0503
-0.11%
$ 8.9 million $ 233,316
Mar 5, 2 AM $ 0.0503
+0.00%
$ 8.9 million $ 231,186