MCOIN Historical Data

MCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0659
+0.06%
$ 11.67 million $ 258,180
Jan 2, 6 AM $ 0.0659
+0.00%
$ 11.66 million $ 257,895
Jan 2, 5 AM $ 0.0659
+0.30%
$ 11.66 million $ 255,263
Jan 2, 4 AM $ 0.0657
-0.28%
$ 11.63 million $ 254,868
Jan 2, 3 AM $ 0.0659
+0.38%
$ 11.66 million $ 258,702
Jan 2, 2 AM $ 0.0656
-0.09%
$ 11.62 million $ 264,373
Jan 2, 1 AM $ 0.0657
-0.19%
$ 11.63 million $ 264,166
Jan 2, 12 AM $ 0.0658
-0.03%
$ 11.65 million $ 266,399
Jan 1, 11 PM $ 0.0658
+0.15%
$ 11.65 million $ 269,752
Jan 1, 10 PM $ 0.0657
+0.24%
$ 11.63 million $ 269,577
Jan 1, 9 PM $ 0.0656
+0.26%
$ 11.61 million $ 270,021
Jan 1, 8 PM $ 0.0654
-0.20%
$ 11.58 million $ 273,630
Jan 1, 7 PM $ 0.0655
+0.33%
$ 11.6 million $ 272,572
Jan 1, 6 PM $ 0.0653
-0.17%
$ 11.56 million $ 273,194
Jan 1, 5 PM $ 0.0654
+0.25%
$ 11.58 million $ 276,218
Jan 1, 4 PM $ 0.0652
-0.14%
$ 11.55 million $ 279,459
Jan 1, 3 PM $ 0.0653
+0.20%
$ 11.56 million $ 287,871
Jan 1, 2 PM $ 0.0652
+0.14%
$ 11.54 million $ 301,396
Jan 1, 1 PM $ 0.0651
-0.02%
$ 11.52 million $ 309,219
Jan 1, 12 PM $ 0.0651
+0.05%
$ 11.52 million $ 312,519
Jan 1, 11 AM $ 0.0651
+0.11%
$ 11.52 million $ 320,092
Jan 1, 10 AM $ 0.065
-0.08%
$ 11.51 million $ 325,770
Jan 1, 9 AM $ 0.0651
+0.29%
$ 11.51 million $ 324,343
Jan 1, 8 AM $ 0.0649
-0.05%
$ 11.48 million $ 318,067
Jan 1, 7 AM $ 0.0649
-0.13%
$ 11.49 million $ 310,939
Jan 1, 6 AM $ 0.065
-0.03%
$ 11.51 million $ 304,990
Jan 1, 5 AM $ 0.065
+0.15%
$ 11.51 million $ 300,321
Jan 1, 4 AM $ 0.065
-0.22%
$ 11.5 million $ 293,494
Jan 1, 3 AM $ 0.0651
-0.03%
$ 11.52 million $ 288,267
Jan 1, 2 AM $ 0.0651
-0.06%
$ 11.53 million $ 283,735
Jan 1, 1 AM $ 0.0652
+0.10%
$ 11.54 million $ 283,336
Jan 1, 12 AM $ 0.0651
+0.08%
$ 11.52 million $ 282,417
Dec 31, 11 PM $ 0.0651
-0.02%
$ 11.52 million $ 280,369
Dec 31, 10 PM $ 0.0651
-0.06%
$ 11.52 million $ 282,445
Dec 31, 9 PM $ 0.0651
+1.52%
$ 11.53 million $ 280,771
Dec 31, 8 PM $ 0.0641
-0.65%
$ 11.35 million $ 281,066
Dec 31, 7 PM $ 0.0646
-0.85%
$ 11.43 million $ 280,707
Dec 31, 6 PM $ 0.0651
+0.18%
$ 11.53 million $ 285,893
Dec 31, 5 PM $ 0.065
-0.19%
$ 11.51 million $ 288,214
Dec 31, 4 PM $ 0.0651
-0.20%
$ 11.53 million $ 282,202
Dec 31, 3 PM $ 0.0653
-0.79%
$ 11.55 million $ 279,953
Dec 31, 2 PM $ 0.0658
-0.17%
$ 11.64 million $ 273,260
Dec 31, 1 PM $ 0.0659
+0.08%
$ 11.66 million $ 272,608
Dec 31, 12 PM $ 0.0659
-0.09%
$ 11.66 million $ 285,770
Dec 31, 11 AM $ 0.0659
+0.01%
$ 11.67 million $ 285,889
Dec 31, 10 AM $ 0.0659
+0.38%
$ 11.67 million $ 276,811
Dec 31, 9 AM $ 0.0657
+0.07%
$ 11.63 million $ 270,607
Dec 31, 8 AM $ 0.0656
-0.03%
$ 11.62 million $ 268,998
Dec 31, 7 AM $ 0.0657
+0.08%
$ 11.61 million $ 272,185
Dec 31, 6 AM $ 0.0655
-0.23%
$ 11.59 million $ 276,496