MCOIN Historical Data

MCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0655
-0.23%
$ 11.59 million $ 276,496
Dec 31, 5 AM $ 0.0657
-0.07%
$ 11.62 million $ 276,550
Dec 31, 4 AM $ 0.0657
+0.21%
$ 11.63 million $ 281,233
Dec 31, 3 AM $ 0.0655
-0.14%
$ 11.6 million $ 284,372
Dec 31, 2 AM $ 0.0656
+0.12%
$ 11.62 million $ 286,275
Dec 31, 1 AM $ 0.0655
+0.16%
$ 11.6 million $ 290,878
Dec 31, 12 AM $ 0.0654
-0.20%
$ 11.58 million $ 293,520
Dec 30, 11 PM $ 0.0656
+0.07%
$ 11.61 million $ 295,509
Dec 30, 10 PM $ 0.0655
-0.03%
$ 11.6 million $ 287,118
Dec 30, 9 PM $ 0.0656
+0.51%
$ 11.6 million $ 286,027
Dec 30, 8 PM $ 0.0652
-0.23%
$ 11.55 million $ 284,145
Dec 30, 7 PM $ 0.0654
-0.04%
$ 11.57 million $ 287,725
Dec 30, 6 PM $ 0.0654
+0.55%
$ 11.58 million $ 291,584
Dec 30, 5 PM $ 0.0651
-0.08%
$ 11.52 million $ 290,614
Dec 30, 4 PM $ 0.0651
-1.23%
$ 11.52 million $ 291,476
Dec 30, 3 PM $ 0.0659
+0.21%
$ 11.67 million $ 283,980
Dec 30, 2 PM $ 0.0658
+0.56%
$ 11.64 million $ 276,800
Dec 30, 1 PM $ 0.0654
+0.06%
$ 11.58 million $ 267,555
Dec 30, 12 PM $ 0.0653
+0.32%
$ 11.57 million $ 250,058
Dec 30, 11 AM $ 0.0651
-0.16%
$ 11.53 million $ 246,319
Dec 30, 10 AM $ 0.0652
+0.25%
$ 11.55 million $ 246,716
Dec 30, 9 AM $ 0.0651
-0.10%
$ 11.52 million $ 254,778
Dec 30, 8 AM $ 0.0652
+0.33%
$ 11.56 million $ 261,474
Dec 30, 7 AM $ 0.0649
+0.28%
$ 11.5 million $ 261,638
Dec 30, 6 AM $ 0.0648
+0.11%
$ 11.46 million $ 268,217
Dec 30, 5 AM $ 0.0647
-0.07%
$ 11.45 million $ 282,120
Dec 30, 4 AM $ 0.0648
-0.05%
$ 11.46 million $ 282,981
Dec 30, 3 AM $ 0.0648
+0.11%
$ 11.47 million $ 285,597
Dec 30, 2 AM $ 0.0647
-0.13%
$ 11.45 million $ 285,082
Dec 30, 1 AM $ 0.0648
-0.02%
$ 11.46 million $ 283,189
Dec 30, 12 AM $ 0.0648
-0.01%
$ 11.47 million $ 277,044
Dec 29, 11 PM $ 0.0648
-0.05%
$ 11.47 million $ 270,324
Dec 29, 10 PM $ 0.0648
-0.05%
$ 11.48 million $ 278,817
Dec 29, 9 PM $ 0.0649
-0.16%
$ 11.48 million $ 284,720
Dec 29, 8 PM $ 0.065
-0.10%
$ 11.5 million $ 286,989
Dec 29, 7 PM $ 0.065
-0.12%
$ 11.51 million $ 281,614
Dec 29, 6 PM $ 0.0651
-0.10%
$ 11.53 million $ 272,300
Dec 29, 5 PM $ 0.0652
+0.12%
$ 11.54 million $ 263,796
Dec 29, 4 PM $ 0.0651
-0.04%
$ 11.53 million $ 260,077
Dec 29, 3 PM $ 0.0651
+0.23%
$ 11.53 million $ 264,307
Dec 29, 2 PM $ 0.065
+0.08%
$ 11.51 million $ 279,148
Dec 29, 1 PM $ 0.0649
+0.04%
$ 11.49 million $ 289,228
Dec 29, 12 PM $ 0.0649
-0.15%
$ 11.49 million $ 290,968
Dec 29, 11 AM $ 0.065
-0.45%
$ 11.5 million $ 292,709
Dec 29, 10 AM $ 0.0653
+0.06%
$ 11.56 million $ 295,964
Dec 29, 9 AM $ 0.0652
-1.67%
$ 11.55 million $ 286,658
Dec 29, 8 AM $ 0.0663
+0.03%
$ 11.74 million $ 272,836
Dec 29, 7 AM $ 0.0663
+0.68%
$ 11.74 million $ 269,112
Dec 29, 6 AM $ 0.0659
-0.23%
$ 11.67 million $ 267,593
Dec 29, 5 AM $ 0.0661
-0.12%
$ 11.7 million $ 265,625