Coinranking
MCOIN Historical Data
MCOIN
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 10 PM | $0.0295 | -0.21% | ||
| Apr 30, 9 PM | $0.0295 | -0.04% | ||
| Apr 30, 8 PM | $0.0295 | +0.03% | ||
| Apr 30, 7 PM | $0.0295 | +0.02% | ||
| Apr 30, 6 PM | $0.0295 | -0.63% | ||
| Apr 30, 5 PM | $0.0297 | +0.00% | ||
| Apr 30, 4 PM | $0.0297 | -0.26% | ||
| Apr 30, 3 PM | $0.0298 | +0.11% | ||
| Apr 30, 2 PM | $0.0298 | -0.13% | ||
| Apr 30, 1 PM | $0.0298 | +0.07% | ||
| Apr 30, 12 PM | $0.0298 | +0.34% | ||
| Apr 30, 11 AM | $0.0297 | -0.01% | ||
| Apr 30, 10 AM | $0.0297 | +0.00% | ||
| Apr 30, 9 AM | $0.0297 | -0.05% | ||
| Apr 30, 8 AM | $0.0297 | +0.34% | ||
| Apr 30, 7 AM | $0.0296 | +0.31% | ||
| Apr 30, 6 AM | $0.0295 | -0.03% | ||
| Apr 30, 5 AM | $0.0295 | +0.10% | ||
| Apr 30, 4 AM | $0.0295 | -0.60% | ||
| Apr 30, 3 AM | $0.0297 | +0.35% | ||
| Apr 30, 2 AM | $0.0296 | -0.82% | ||
| Apr 30, 1 AM | $0.0298 | +0.26% | ||
| Apr 30, 12 AM | $0.0297 | +0.41% | ||
| Apr 29, 11 PM | $0.0296 | -0.17% | ||
| Apr 29, 10 PM | $0.0297 | +0.12% | ||
| Apr 29, 9 PM | $0.0296 | +0.21% | ||
| Apr 29, 8 PM | $0.0296 | +0.39% | ||
| Apr 29, 7 PM | $0.0294 | +0.06% | ||
| Apr 29, 6 PM | $0.0294 | -1.04% | ||
| Apr 29, 5 PM | $0.0297 | +0.21% | ||
| Apr 29, 4 PM | $0.0297 | -0.18% | ||
| Apr 29, 3 PM | $0.0297 | -0.50% | ||
| Apr 29, 2 PM | $0.0299 | -0.27% | ||
| Apr 29, 1 PM | $0.03 | -0.54% | ||
| Apr 29, 12 PM | $0.0301 | -0.64% | ||
| Apr 29, 11 AM | $0.0303 | +0.03% | ||
| Apr 29, 10 AM | $0.0303 | +0.05% | ||
| Apr 29, 9 AM | $0.0303 | +0.65% | ||
| Apr 29, 8 AM | $0.0301 | +0.02% | ||
| Apr 29, 7 AM | $0.0301 | +0.11% | ||
| Apr 29, 6 AM | $0.0301 | -0.14% | ||
| Apr 29, 5 AM | $0.0301 | +0.03% | ||
| Apr 29, 4 AM | $0.0301 | +0.37% | ||
| Apr 29, 3 AM | $0.03 | +0.49% | ||
| Apr 29, 2 AM | $0.0298 | -0.21% | ||
| Apr 29, 1 AM | $0.0299 | +0.18% | ||
| Apr 29, 12 AM | $0.0299 | +0.11% | ||
| Apr 28, 11 PM | $0.0298 | +0.14% | ||
| Apr 28, 10 PM | $0.0298 | -0.08% | ||
| Apr 28, 9 PM | $0.0298 | -0.21% | ||