MCOIN Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0591
+0.37%
$ 10.46 million $ 223,887
Jun 20, 4 AM $ 0.0589
-0.13%
$ 10.42 million $ 229,236
Jun 20, 3 AM $ 0.059
+0.17%
$ 10.44 million $ 229,823
Jun 20, 2 AM $ 0.0589
-0.10%
$ 10.42 million $ 228,805
Jun 20, 1 AM $ 0.0589
+0.09%
$ 10.43 million $ 231,330
Jun 20, 12 AM $ 0.0589
+0.13%
$ 10.42 million $ 244,528
Jun 19, 11 PM $ 0.0588
+0.03%
$ 10.41 million $ 252,396
Jun 19, 10 PM $ 0.0588
+0.13%
$ 10.41 million $ 255,073
Jun 19, 9 PM $ 0.0587
-0.15%
$ 10.39 million $ 249,098
Jun 19, 8 PM $ 0.0588
+0.16%
$ 10.41 million $ 233,759
Jun 19, 7 PM $ 0.0587
+0.03%
$ 10.39 million $ 241,086
Jun 19, 6 PM $ 0.0587
+0.06%
$ 10.39 million $ 257,432
Jun 19, 5 PM $ 0.0586
-0.06%
$ 10.38 million $ 276,495
Jun 19, 4 PM $ 0.0587
-0.17%
$ 10.39 million $ 277,494
Jun 19, 3 PM $ 0.0588
+0.12%
$ 10.4 million $ 278,138
Jun 19, 2 PM $ 0.0587
-0.17%
$ 10.39 million $ 282,070
Jun 19, 1 PM $ 0.0588
+1.25%
$ 10.41 million $ 283,619
Jun 19, 12 PM $ 0.0581
+0.08%
$ 10.28 million $ 284,903
Jun 19, 11 AM $ 0.058
-0.13%
$ 10.27 million $ 296,140
Jun 19, 10 AM $ 0.0581
+0.17%
$ 10.28 million $ 295,427
Jun 19, 9 AM $ 0.058
-0.50%
$ 10.27 million $ 296,672
Jun 19, 8 AM $ 0.0583
-0.10%
$ 10.32 million $ 297,162
Jun 19, 7 AM $ 0.0583
-0.25%
$ 10.33 million $ 297,584
Jun 19, 6 AM $ 0.0585
+0.64%
$ 10.35 million $ 299,797
Jun 19, 5 AM $ 0.0581
+0.59%
$ 10.29 million $ 303,961
Jun 19, 4 AM $ 0.0578
-0.03%
$ 10.23 million $ 310,487
Jun 19, 3 AM $ 0.0578
-0.44%
$ 10.23 million $ 323,726
Jun 19, 2 AM $ 0.0581
+0.12%
$ 10.28 million $ 322,262
Jun 19, 1 AM $ 0.058
+0.06%
$ 10.26 million $ 311,880
Jun 19, 12 AM $ 0.0579
+0.05%
$ 10.26 million $ 295,105
Jun 18, 11 PM $ 0.0579
-0.09%
$ 10.25 million $ 286,521
Jun 18, 10 PM $ 0.058
+0.12%
$ 10.26 million $ 286,542
Jun 18, 9 PM $ 0.0579
-0.10%
$ 10.25 million $ 286,701
Jun 18, 8 PM $ 0.058
+0.35%
$ 10.26 million $ 304,592
Jun 18, 7 PM $ 0.0577
+3.00%
$ 10.22 million $ 302,650
Jun 18, 6 PM $ 0.0561
+0.32%
$ 9.92 million $ 287,670
Jun 18, 5 PM $ 0.0559
-1.09%
$ 9.89 million $ 266,581
Jun 18, 4 PM $ 0.0565
-0.13%
$ 10 million $ 260,546
Jun 18, 3 PM $ 0.0566
-1.83%
$ 10.01 million $ 254,658
Jun 18, 2 PM $ 0.0576
+0.19%
$ 10.2 million $ 262,843
Jun 18, 1 PM $ 0.0575
-0.49%
$ 10.18 million $ 262,312
Jun 18, 12 PM $ 0.0578
+0.17%
$ 10.23 million $ 265,605
Jun 18, 11 AM $ 0.0577
-0.01%
$ 10.21 million $ 272,211
Jun 18, 10 AM $ 0.0577
-0.23%
$ 10.21 million $ 279,800
Jun 18, 9 AM $ 0.0578
-0.12%
$ 10.24 million $ 287,119
Jun 18, 8 AM $ 0.0579
-0.05%
$ 10.25 million $ 297,080
Jun 18, 7 AM $ 0.0579
+0.05%
$ 10.26 million $ 306,505
Jun 18, 6 AM $ 0.0579
+0.44%
$ 10.25 million $ 310,605
Jun 18, 5 AM $ 0.0576
-0.80%
$ 10.2 million $ 306,065
Jun 18, 4 AM $ 0.0581
-4.00%
$ 10.28 million $ 294,660