Coinranking
MCOIN Historical Data
MCOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 3 PM | $0.0501 | +0.41% | ||
| Aug 16, 2 PM | $0.0499 | -0.20% | ||
| Aug 16, 1 PM | $0.05 | +0.34% | ||
| Aug 16, 12 PM | $0.0498 | +0.08% | ||
| Aug 16, 11 AM | $0.0498 | +0.07% | ||
| Aug 16, 10 AM | $0.0498 | +0.01% | ||
| Aug 16, 9 AM | $0.0498 | +0.62% | ||
| Aug 16, 8 AM | $0.0495 | +0.00% | ||
| Aug 16, 7 AM | $0.0495 | +0.14% | ||
| Aug 16, 6 AM | $0.0494 | +0.94% | ||
| Aug 16, 5 AM | $0.049 | -0.08% | ||
| Aug 16, 4 AM | $0.049 | +0.06% | ||
| Aug 16, 3 AM | $0.049 | +0.13% | ||
| Aug 16, 2 AM | $0.0489 | -0.02% | ||
| Aug 16, 1 AM | $0.0489 | -0.20% | ||
| Aug 16, 12 AM | $0.049 | +0.03% | ||
| Aug 15, 11 PM | $0.049 | +0.11% | ||
| Aug 15, 10 PM | $0.0489 | -0.06% | ||
| Aug 15, 9 PM | $0.049 | -0.12% | ||
| Aug 15, 8 PM | $0.049 | +0.12% | ||
| Aug 15, 7 PM | $0.049 | +0.02% | ||
| Aug 15, 6 PM | $0.049 | +0.07% | ||
| Aug 15, 5 PM | $0.049 | +0.54% | ||
| Aug 15, 4 PM | $0.0486 | +3.15% | ||
| Aug 15, 3 PM | $0.0481 | +2.51% | ||
| Aug 15, 2 PM | $0.0469 | -0.17% | ||
| Aug 15, 1 PM | $0.047 | +1.86% | ||
| Aug 15, 12 PM | $0.0461 | -0.21% | ||
| Aug 15, 11 AM | $0.0462 | +3.30% | ||
| Aug 15, 10 AM | $0.0448 | +0.43% | ||
| Aug 15, 9 AM | $0.0445 | +0.61% | ||
| Aug 15, 8 AM | $0.0442 | +0.93% | ||
| Aug 15, 7 AM | $0.0438 | -0.14% | ||
| Aug 15, 6 AM | $0.0438 | -0.02% | ||
| Aug 15, 5 AM | $0.0439 | +0.03% | ||
| Aug 15, 4 AM | $0.0438 | -0.21% | ||
| Aug 15, 3 AM | $0.0439 | +0.21% | ||
| Aug 15, 2 AM | $0.0438 | +0.14% | ||
| Aug 15, 1 AM | $0.0437 | +0.21% | ||
| Aug 15, 12 AM | $0.0436 | +0.86% | ||
| Aug 14, 11 PM | $0.0433 | +0.06% | ||
| Aug 14, 10 PM | $0.0433 | +0.01% | ||
| Aug 14, 9 PM | $0.0432 | +0.02% | ||
| Aug 14, 8 PM | $0.0432 | -0.08% | ||
| Aug 14, 7 PM | $0.0432 | +0.58% | ||
| Aug 14, 6 PM | $0.043 | +0.04% | ||
| Aug 14, 5 PM | $0.043 | +0.08% | ||
| Aug 14, 4 PM | $0.043 | +0.36% | ||
| Aug 14, 3 PM | $0.0427 | -0.07% | ||
| Aug 14, 2 PM | $0.0427 | -0.32% | ||