Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCOIN Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 PM $0.0338
-0.37%
$5.98 million $95,086
Oct 13, 12 PM $0.0339
-0.01%
$6 million $96,172
Oct 13, 11 AM $0.0339
+0.06%
$6 million $99,925
Oct 13, 10 AM $0.0339
+0.04%
$6 million $99,695
Oct 13, 9 AM $0.0339
-0.16%
$6 million $102,160
Oct 13, 8 AM $0.034
-0.25%
$6.01 million $99,328
Oct 13, 7 AM $0.034
+0.34%
$6.02 million $92,414
Oct 13, 6 AM $0.0339
+0.05%
$6 million $90,771
Oct 13, 5 AM $0.0339
+1.18%
$6 million $90,356
Oct 13, 4 AM $0.0335
+0.56%
$5.93 million $87,987
Oct 13, 3 AM $0.0333
+0.16%
$5.89 million $83,112
Oct 13, 2 AM $0.0332
+2.04%
$5.88 million $83,061
Oct 13, 1 AM $0.0326
+0.69%
$5.77 million $77,266
Oct 13, 12 AM $0.0323
-0.73%
$5.72 million $77,324
Oct 12, 11 PM $0.0326
-0.38%
$5.77 million $81,238
Oct 12, 10 PM $0.0327
-0.07%
$5.79 million $83,486
Oct 12, 9 PM $0.0327
-0.63%
$5.79 million $84,230
Oct 12, 8 PM $0.0329
+0.30%
$5.83 million $86,217
Oct 12, 7 PM $0.0328
+0.46%
$5.81 million $85,460
Oct 12, 6 PM $0.0327
+0.03%
$5.79 million $85,072
Oct 12, 5 PM $0.0327
-0.22%
$5.79 million $85,141
Oct 12, 4 PM $0.0328
-0.15%
$5.8 million $85,541
Oct 12, 3 PM $0.0328
-0.04%
$5.81 million $86,465
Oct 12, 2 PM $0.0328
-0.10%
$5.81 million $86,676
Oct 12, 1 PM $0.0329
+0.26%
$5.82 million $89,487
Oct 12, 12 PM $0.0328
-0.79%
$5.8 million $90,220
Oct 12, 11 AM $0.033
-0.13%
$5.85 million $89,164
Oct 12, 10 AM $0.0331
-0.50%
$5.85 million $87,325
Oct 12, 9 AM $0.0332
-0.03%
$5.88 million $84,575
Oct 12, 8 AM $0.0332
-0.40%
$5.89 million $85,278
Oct 12, 7 AM $0.0334
+0.06%
$5.91 million $84,984
Oct 12, 6 AM $0.0334
+0.28%
$5.91 million $85,098
Oct 12, 5 AM $0.0333
-0.19%
$5.89 million $86,131
Oct 12, 4 AM $0.0333
+0.16%
$5.9 million $85,888
Oct 12, 3 AM $0.0333
+0.05%
$5.89 million $89,921
Oct 12, 2 AM $0.0333
+0.49%
$5.89 million $98,985
Oct 12, 1 AM $0.0331
-0.43%
$5.86 million $100,140
Oct 12, 12 AM $0.0332
+0.31%
$5.88 million $96,144
Oct 11, 11 PM $0.0331
+0.02%
$5.86 million $90,528
Oct 11, 10 PM $0.0331
-0.03%
$5.86 million $88,125
Oct 11, 9 PM $0.0331
+0.07%
$5.86 million $85,574
Oct 11, 8 PM $0.0331
+0.00%
$5.86 million $86,870
Oct 11, 7 PM $0.0331
-0.15%
$5.86 million $88,695
Oct 11, 6 PM $0.0332
+0.33%
$5.87 million $90,630
Oct 11, 5 PM $0.033
+0.43%
$5.85 million $92,902
Oct 11, 4 PM $0.0329
+1.35%
$5.82 million $93,953
Oct 11, 3 PM $0.0324
+0.11%
$5.74 million $94,700
Oct 11, 2 PM $0.0324
+1.17%
$5.74 million $96,090
Oct 11, 1 PM $0.032
+1.11%
$5.67 million $96,267
Oct 11, 12 PM $0.0317
+0.02%
$5.61 million $95,951