MCOIN Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0316
+0.20%
$ 5.6 million $ 287,418
Apr 18, 11 AM $ 0.0316
-0.07%
$ 5.59 million $ 286,022
Apr 18, 10 AM $ 0.0316
-0.58%
$ 5.59 million $ 294,154
Apr 18, 9 AM $ 0.0318
-0.34%
$ 5.63 million $ 294,017
Apr 18, 8 AM $ 0.0319
-0.31%
$ 5.64 million $ 293,905
Apr 18, 7 AM $ 0.032
+0.00%
$ 5.66 million $ 286,051
Apr 18, 6 AM $ 0.032
-0.08%
$ 5.66 million $ 278,239
Apr 18, 5 AM $ 0.032
-0.04%
$ 5.67 million $ 273,074
Apr 18, 4 AM $ 0.032
+0.07%
$ 5.67 million $ 264,989
Apr 18, 3 AM $ 0.032
-0.30%
$ 5.67 million $ 261,609
Apr 18, 2 AM $ 0.0321
+0.11%
$ 5.68 million $ 263,481
Apr 18, 1 AM $ 0.0321
+0.07%
$ 5.68 million $ 255,467
Apr 18, 12 AM $ 0.0321
+0.00%
$ 5.67 million $ 253,148
Apr 17, 11 PM $ 0.0321
-0.30%
$ 5.67 million $ 258,886
Apr 17, 10 PM $ 0.0321
+0.07%
$ 5.69 million $ 261,550
Apr 17, 9 PM $ 0.0321
+0.09%
$ 5.68 million $ 268,635
Apr 17, 8 PM $ 0.0321
-0.14%
$ 5.68 million $ 269,942
Apr 17, 7 PM $ 0.0321
+0.12%
$ 5.69 million $ 270,285
Apr 17, 6 PM $ 0.0321
-0.01%
$ 5.68 million $ 273,414
Apr 17, 5 PM $ 0.0321
-0.70%
$ 5.68 million $ 265,464
Apr 17, 4 PM $ 0.0323
-3.37%
$ 5.72 million $ 269,219
Apr 17, 3 PM $ 0.0335
-0.37%
$ 5.92 million $ 283,030
Apr 17, 2 PM $ 0.0336
+0.79%
$ 5.94 million $ 286,203
Apr 17, 1 PM $ 0.0333
+1.59%
$ 5.89 million $ 287,988
Apr 17, 12 PM $ 0.0328
+0.58%
$ 5.8 million $ 294,738
Apr 17, 11 AM $ 0.0326
+0.18%
$ 5.77 million $ 300,308
Apr 17, 10 AM $ 0.0325
-0.48%
$ 5.76 million $ 296,847
Apr 17, 9 AM $ 0.0327
+0.13%
$ 5.79 million $ 298,463
Apr 17, 8 AM $ 0.0327
+0.84%
$ 5.78 million $ 300,240
Apr 17, 7 AM $ 0.0324
+0.10%
$ 5.73 million $ 296,282
Apr 17, 6 AM $ 0.0324
+0.23%
$ 5.73 million $ 294,373
Apr 17, 5 AM $ 0.0323
-0.08%
$ 5.72 million $ 295,816
Apr 17, 4 AM $ 0.0323
+0.08%
$ 5.72 million $ 302,943
Apr 17, 3 AM $ 0.0323
+0.03%
$ 5.72 million $ 303,741
Apr 17, 2 AM $ 0.0323
-0.08%
$ 5.71 million $ 298,455
Apr 17, 1 AM $ 0.0323
-0.44%
$ 5.72 million $ 300,755
Apr 17, 12 AM $ 0.0324
-0.14%
$ 5.74 million $ 300,393
Apr 16, 11 PM $ 0.0325
+0.24%
$ 5.75 million $ 290,519
Apr 16, 10 PM $ 0.0324
-0.21%
$ 5.73 million $ 285,537
Apr 16, 9 PM $ 0.0325
-0.14%
$ 5.75 million $ 281,032
Apr 16, 8 PM $ 0.0325
-0.21%
$ 5.76 million $ 278,243
Apr 16, 7 PM $ 0.0326
+0.71%
$ 5.77 million $ 276,841
Apr 16, 6 PM $ 0.0324
+0.81%
$ 5.73 million $ 278,244
Apr 16, 5 PM $ 0.0321
+0.03%
$ 5.68 million $ 280,548
Apr 16, 4 PM $ 0.0321
-0.64%
$ 5.68 million $ 265,780
Apr 16, 3 PM $ 0.0323
+1.03%
$ 5.71 million $ 249,375
Apr 16, 2 PM $ 0.0319
+0.02%
$ 5.66 million $ 245,554
Apr 16, 1 PM $ 0.0319
-0.94%
$ 5.65 million $ 242,145
Apr 16, 12 PM $ 0.0322
+0.14%
$ 5.71 million $ 240,230
Apr 16, 11 AM $ 0.0322
+0.16%
$ 5.7 million $ 233,535