MCOIN Historical Data

MCOIN Page 6
Download
Date Close Price change Market cap Trading volume
6:05 PM $0.052
+0.00%
$9.21 million $184,546
6:03 PM $0.052
+0.00%
$9.2 million $184,714
6:02 PM $0.052
+0.00%
$9.2 million $184,711
6:00 PM $0.052
+0.00%
$9.2 million $184,238
5:58 PM $0.052
+0.00%
$9.21 million $184,258
5:57 PM $0.052
+0.00%
$9.21 million $184,280
5:55 PM $0.052
+0.00%
$9.21 million $184,369
5:53 PM $0.052
+0.00%
$9.21 million $184,496
5:52 PM $0.052
+0.00%
$9.21 million $184,512
5:50 PM $0.052
+0.00%
$9.21 million $184,426
5:48 PM $0.052
+0.00%
$9.2 million $184,264
5:47 PM $0.052
+0.00%
$9.2 million $184,250
5:45 PM $0.0521
+0.00%
$9.2 million $184,409
5:43 PM $0.0521
+0.00%
$9.22 million $184,613
5:42 PM $0.0521
+0.00%
$9.22 million $184,631
5:39 PM $0.0521
+0.00%
$9.22 million $184,070
5:38 PM $0.0519
+0.00%
$9.22 million $183,633
5:37 PM $0.0519
+0.00%
$9.22 million $183,645
5:34 PM $0.0519
+0.00%
$9.19 million $183,596
5:33 PM $0.0519
+0.00%
$9.19 million $183,621
5:32 PM $0.0519
+0.00%
$9.19 million $183,638
5:29 PM $0.0519
+0.00%
$9.19 million $183,970
5:28 PM $0.0519
+0.00%
$9.19 million $183,874
5:27 PM $0.0519
+0.00%
$9.19 million $183,866
5:24 PM $0.0518
+0.00%
$9.17 million $184,133
5:23 PM $0.0518
+0.00%
$9.17 million $184,026
5:22 PM $0.0518
+0.00%
$9.17 million $184,036
5:19 PM $0.0518
+0.00%
$9.16 million $183,617
5:18 PM $0.0517
+0.00%
$9.16 million $183,608
5:17 PM $0.0517
+0.00%
$9.16 million $183,616
5:14 PM $0.0517
+0.00%
$9.15 million $183,433
5:13 PM $0.0517
+0.00%
$9.15 million $183,371
5:12 PM $0.0517
+0.00%
$9.15 million $183,540
5:09 PM $0.0517
+0.00%
$9.15 million $183,374
5:08 PM $0.0517
+0.00%
$9.15 million $183,192
5:07 PM $0.0517
+0.00%
$9.15 million $183,217
5:04 PM $0.0517
+0.00%
$9.16 million $183,262
5:03 PM $0.0517
+0.00%
$9.16 million $183,304
5:02 PM $0.0517
+0.00%
$9.16 million $183,324
4:59 PM $0.0517
+0.00%
$9.15 million $183,212
4:58 PM $0.0517
+0.00%
$9.15 million $183,146
4:57 PM $0.0517
+0.00%
$9.15 million $183,156
4:54 PM $0.0517
+0.00%
$9.15 million $182,764
4:53 PM $0.0517
+0.00%
$9.15 million $182,456
4:52 PM $0.0517
+0.00%
$9.15 million $182,460
4:49 PM $0.0517
+0.00%
$9.15 million $182,540
4:48 PM $0.0517
+0.00%
$9.15 million $182,081
4:47 PM $0.0517
+0.00%
$9.15 million $182,087
4:44 PM $0.0517
+0.00%
$9.15 million $182,004
4:43 PM $0.0517
+0.00%
$9.15 million $181,806