MCOIN Historical Data

MCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0576
+3.48%
$ 10.19 million $ 143,756
Jul 1, 2025 $ 0.0557
-1.81%
$ 9.84 million $ 224,536
Jun 30, 2025 $ 0.0567
-5.10%
$ 10.04 million $ 241,659
Jun 29, 2025 $ 0.0598
-1.08%
$ 10.58 million $ 203,259
Jun 28, 2025 $ 0.0604
-0.43%
$ 10.7 million $ 271,653
Jun 27, 2025 $ 0.0606
+0.29%
$ 10.73 million $ 239,126
Jun 26, 2025 $ 0.0605
-0.96%
$ 10.7 million $ 286,218
Jun 25, 2025 $ 0.0611
+0.26%
$ 10.81 million $ 260,601
Jun 24, 2025 $ 0.0609
-1.31%
$ 10.78 million $ 274,299
Jun 23, 2025 $ 0.0617
-0.68%
$ 10.92 million $ 245,071
Jun 22, 2025 $ 0.0621
-0.48%
$ 11 million $ 243,794
Jun 21, 2025 $ 0.0624
-3.40%
$ 11.05 million $ 221,129
Jun 20, 2025 $ 0.0647
-0.52%
$ 11.45 million $ 262,564
Jun 19, 2025 $ 0.065
-7.17%
$ 11.51 million $ 270,884
Jun 18, 2025 $ 0.07
-0.60%
$ 12.4 million $ 262,174
Jun 17, 2025 $ 0.0705
-3.48%
$ 12.47 million $ 268,397
Jun 16, 2025 $ 0.073
+1.09%
$ 12.92 million $ 317,255
Jun 15, 2025 $ 0.0722
-0.66%
$ 12.78 million $ 261,277
Jun 14, 2025 $ 0.0727
-3.68%
$ 12.87 million $ 280,574
Jun 13, 2025 $ 0.0755
-3.37%
$ 13.36 million $ 290,584
Jun 12, 2025 $ 0.0781
-10.18%
$ 13.82 million $ 331,688
Jun 11, 2025 $ 0.087
-1.27%
$ 15.4 million $ 283,179
Jun 10, 2025 $ 0.0881
-0.31%
$ 15.59 million $ 287,342
Jun 9, 2025 $ 0.0884
+2.47%
$ 15.64 million $ 300,310
Jun 8, 2025 $ 0.0863
+0.32%
$ 15.27 million $ 285,533
Jun 7, 2025 $ 0.0859
+1.26%
$ 15.21 million $ 273,630
Jun 6, 2025 $ 0.0849
+3.26%
$ 15.02 million $ 292,782
Jun 5, 2025 $ 0.0821
-3.67%
$ 14.54 million $ 267,023
Jun 4, 2025 $ 0.0853
-0.80%
$ 15.09 million $ 264,829
Jun 3, 2025 $ 0.0859
+0.28%
$ 15.21 million $ 281,806
Jun 2, 2025 $ 0.0857
-0.98%
$ 15.16 million $ 287,614
Jun 1, 2025 $ 0.0864
-11.67%
$ 15.31 million $ 318,964
May 31, 2025 $ 0.0978
-0.59%
$ 17.3 million $ 254,054
May 30, 2025 $ 0.0982
-4.02%
$ 17.39 million $ 341,905
May 29, 2025 $ 0.102
-3.33%
$ 18.11 million $ 234,178
May 28, 2025 $ 0.106
-1.11%
$ 18.74 million $ 300,523
May 27, 2025 $ 0.107
-0.29%
$ 18.95 million $ 274,004
May 26, 2025 $ 0.107
+0.72%
$ 19.01 million $ 289,143
May 25, 2025 $ 0.107
+0.45%
$ 18.87 million $ 291,491
May 24, 2025 $ 0.106
+2.32%
$ 18.79 million $ 266,555
May 23, 2025 $ 0.104
-2.10%
$ 18.36 million $ 344,380
May 22, 2025 $ 0.106
-0.31%
$ 18.75 million $ 443,269
May 21, 2025 $ 0.106
+1.51%
$ 18.82 million $ 195,735
May 20, 2025 $ 0.105
+1.87%
$ 18.54 million $ 199,621
May 19, 2025 $ 0.104
-0.67%
$ 18.37 million $ 194,371
May 18, 2025 $ 0.104
+2.58%
$ 18.49 million $ 192,174
May 17, 2025 $ 0.102
-0.46%
$ 18.02 million $ 161,921
May 16, 2025 $ 0.102
-0.01%
$ 18.11 million $ 153,884
May 15, 2025 $ 0.102
+5.48%
$ 18.09 million $ 201,243
May 14, 2025 $ 0.0975
+27.93%
$ 17.27 million $ 181,778