Coinranking
MCOIN Historical Data
MCOIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2 PM | $0.0427 | -0.32% | ||
| Aug 14, 1 PM | $0.0429 | -0.02% | ||
| Aug 14, 12 PM | $0.0429 | -0.17% | ||
| Aug 14, 11 AM | $0.043 | +0.22% | ||
| Aug 14, 10 AM | $0.0429 | +0.02% | ||
| Aug 14, 9 AM | $0.0429 | -0.31% | ||
| Aug 14, 8 AM | $0.043 | -0.14% | ||
| Aug 14, 7 AM | $0.043 | -0.02% | ||
| Aug 14, 6 AM | $0.0434 | +0.38% | ||
| Aug 14, 5 AM | $0.0432 | +0.12% | ||
| Aug 14, 4 AM | $0.0432 | -0.17% | ||
| Aug 14, 3 AM | $0.0432 | -0.21% | ||
| Aug 14, 2 AM | $0.0433 | +1.30% | ||
| Aug 14, 1 AM | $0.0428 | +0.04% | ||
| Aug 14, 12 AM | $0.0428 | -0.01% | ||
| Aug 13, 11 PM | $0.0428 | -0.08% | ||
| Aug 13, 10 PM | $0.0428 | -0.01% | ||
| Aug 13, 9 PM | $0.0428 | +0.11% | ||
| Aug 13, 8 PM | $0.0428 | +0.08% | ||
| Aug 13, 7 PM | $0.0428 | +0.03% | ||
| Aug 13, 6 PM | $0.0427 | +0.13% | ||
| Aug 13, 5 PM | $0.0427 | +0.10% | ||
| Aug 13, 4 PM | $0.0426 | +0.12% | ||
| Aug 13, 3 PM | $0.0426 | -0.69% | ||
| Aug 13, 2 PM | $0.0433 | +1.57% | ||
| Aug 13, 1 PM | $0.0426 | -0.10% | ||
| Aug 13, 12 PM | $0.0426 | +0.40% | ||
| Aug 13, 11 AM | $0.0425 | +0.09% | ||
| Aug 13, 10 AM | $0.0424 | -0.32% | ||
| Aug 13, 9 AM | $0.0426 | -0.15% | ||
| Aug 13, 8 AM | $0.0426 | -0.04% | ||
| Aug 13, 7 AM | $0.0427 | +0.05% | ||
| Aug 13, 6 AM | $0.0426 | -0.02% | ||
| Aug 13, 5 AM | $0.0426 | +0.42% | ||
| Aug 13, 4 AM | $0.0425 | -0.07% | ||
| Aug 13, 3 AM | $0.0425 | +0.26% | ||
| Aug 13, 2 AM | $0.0424 | -0.04% | ||
| Aug 13, 1 AM | $0.0424 | -0.23% | ||
| Aug 13, 12 AM | $0.0425 | +0.28% | ||
| Aug 12, 11 PM | $0.0424 | +0.05% | ||
| Aug 12, 10 PM | $0.0423 | -0.23% | ||
| Aug 12, 9 PM | $0.0424 | +0.17% | ||
| Aug 12, 8 PM | $0.0424 | +0.15% | ||
| Aug 12, 7 PM | $0.0422 | +0.26% | ||
| Aug 12, 6 PM | $0.042 | -0.06% | ||
| Aug 12, 5 PM | $0.0421 | +0.05% | ||
| Aug 12, 4 PM | $0.042 | +0.06% | ||
| Aug 12, 3 PM | $0.042 | -0.14% | ||
| Aug 12, 2 PM | $0.0421 | -0.58% | ||
| Aug 12, 1 PM | $0.0424 | -0.23% | ||