Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCOIN Historical Data

MCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 AM $0.0317
+0.48%
$5.61 million $97,204
Oct 11, 10 AM $0.0315
-0.48%
$5.58 million $101,305
Oct 11, 9 AM $0.0317
+0.06%
$5.61 million $103,740
Oct 11, 8 AM $0.0316
+0.17%
$5.6 million $104,619
Oct 11, 7 AM $0.0316
-0.31%
$5.59 million $104,340
Oct 11, 6 AM $0.0317
+0.24%
$5.61 million $103,241
Oct 11, 5 AM $0.0316
-0.22%
$5.6 million $102,714
Oct 11, 4 AM $0.0317
+0.33%
$5.61 million $102,273
Oct 11, 3 AM $0.0316
-0.57%
$5.59 million $97,693
Oct 11, 2 AM $0.0318
+0.08%
$5.62 million $87,607
Oct 11, 1 AM $0.0317
+0.06%
$5.62 million $86,821
Oct 11, 12 AM $0.0317
-0.02%
$5.62 million $92,993
Oct 10, 11 PM $0.0317
-0.05%
$5.62 million $96,162
Oct 10, 10 PM $0.0318
+0.05%
$5.62 million $96,363
Oct 10, 9 PM $0.0317
+0.01%
$5.62 million $99,320
Oct 10, 8 PM $0.0317
-0.02%
$5.62 million $91,963
Oct 10, 7 PM $0.0317
+0.04%
$5.62 million $90,042
Oct 10, 6 PM $0.0317
-0.10%
$5.62 million $87,550
Oct 10, 5 PM $0.0318
+0.07%
$5.62 million $84,030
Oct 10, 4 PM $0.0318
+0.01%
$5.62 million $81,989
Oct 10, 3 PM $0.0317
+0.02%
$5.62 million $82,590
Oct 10, 2 PM $0.0318
+0.22%
$5.62 million $83,568
Oct 10, 1 PM $0.0317
+0.34%
$5.61 million $81,076
Oct 10, 12 PM $0.0316
+0.00%
$5.59 million $84,409
Oct 10, 11 AM $0.0316
+0.04%
$5.59 million $87,106
Oct 10, 10 AM $0.0316
-1.91%
$5.59 million $88,801
Oct 10, 9 AM $0.0322
-0.97%
$5.7 million $87,832
Oct 10, 8 AM $0.0325
-0.01%
$5.75 million $87,782
Oct 10, 7 AM $0.0325
+0.03%
$5.75 million $89,003
Oct 10, 6 AM $0.0325
-0.09%
$5.75 million $89,314
Oct 10, 5 AM $0.0325
+0.11%
$5.76 million $89,537
Oct 10, 4 AM $0.0325
+0.21%
$5.75 million $92,560
Oct 10, 3 AM $0.0324
-0.03%
$5.74 million $101,030
Oct 10, 2 AM $0.0325
-0.02%
$5.75 million $104,543
Oct 10, 1 AM $0.0325
-0.16%
$5.75 million $102,407
Oct 10, 12 AM $0.0325
+0.00%
$5.76 million $96,167
Oct 9, 11 PM $0.0325
+0.10%
$5.76 million $93,182
Oct 9, 10 PM $0.0325
-0.04%
$5.75 million $92,140
Oct 9, 9 PM $0.0325
+0.01%
$5.75 million $87,927
Oct 9, 8 PM $0.0325
+0.12%
$5.75 million $88,842
Oct 9, 7 PM $0.0325
-0.06%
$5.75 million $88,641
Oct 9, 6 PM $0.0325
-0.37%
$5.75 million $89,300
Oct 9, 5 PM $0.0326
+0.15%
$5.77 million $90,468
Oct 9, 4 PM $0.0326
-0.22%
$5.76 million $90,368
Oct 9, 3 PM $0.0326
-0.08%
$5.78 million $88,629
Oct 9, 2 PM $0.0327
-0.39%
$5.78 million $88,188
Oct 9, 1 PM $0.0328
-0.40%
$5.8 million $89,258
Oct 9, 12 PM $0.0329
-0.47%
$5.82 million $84,141
Oct 9, 11 AM $0.0331
+0.82%
$5.85 million $78,844
Oct 9, 10 AM $0.0328
-0.01%
$5.8 million $73,507