MCOIN Historical Data

MCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0576
-0.80%
$ 10.2 million $ 306,065
Jun 18, 4 AM $ 0.0581
-4.00%
$ 10.28 million $ 294,660
Jun 18, 3 AM $ 0.0606
-0.44%
$ 10.72 million $ 280,105
Jun 18, 2 AM $ 0.0608
+0.27%
$ 10.76 million $ 282,137
Jun 18, 1 AM $ 0.0607
-0.86%
$ 10.74 million $ 288,516
Jun 18, 12 AM $ 0.0612
-0.67%
$ 10.83 million $ 289,648
Jun 17, 11 PM $ 0.0616
-0.09%
$ 10.9 million $ 285,884
Jun 17, 10 PM $ 0.0617
+0.05%
$ 10.91 million $ 297,091
Jun 17, 9 PM $ 0.0616
+2.98%
$ 10.91 million $ 310,855
Jun 17, 8 PM $ 0.0598
-0.74%
$ 10.59 million $ 306,253
Jun 17, 7 PM $ 0.0603
-1.96%
$ 10.67 million $ 309,906
Jun 17, 6 PM $ 0.0615
-1.33%
$ 10.89 million $ 349,674
Jun 17, 5 PM $ 0.0623
-2.05%
$ 11.04 million $ 364,148
Jun 17, 4 PM $ 0.0636
-0.37%
$ 11.27 million $ 368,189
Jun 17, 3 PM $ 0.0639
+2.75%
$ 11.31 million $ 398,813
Jun 17, 2 PM $ 0.0622
-0.55%
$ 11.02 million $ 387,507
Jun 17, 1 PM $ 0.0626
-1.22%
$ 11.08 million $ 387,908
Jun 17, 12 PM $ 0.0634
+1.69%
$ 11.21 million $ 379,923
Jun 17, 11 AM $ 0.0623
+0.22%
$ 11.02 million $ 361,322
Jun 17, 10 AM $ 0.0621
-0.59%
$ 11 million $ 352,981
Jun 17, 9 AM $ 0.0625
-0.50%
$ 11.06 million $ 349,354
Jun 17, 8 AM $ 0.0628
-0.09%
$ 11.12 million $ 342,680
Jun 17, 7 AM $ 0.0628
-0.54%
$ 11.12 million $ 335,448
Jun 17, 6 AM $ 0.0632
-0.54%
$ 11.18 million $ 368,617
Jun 17, 5 AM $ 0.0635
-0.54%
$ 11.25 million $ 371,772
Jun 17, 4 AM $ 0.064
+0.04%
$ 11.33 million $ 385,198
Jun 17, 3 AM $ 0.064
+0.12%
$ 11.33 million $ 388,187
Jun 17, 2 AM $ 0.0639
-0.20%
$ 11.32 million $ 386,245
Jun 17, 1 AM $ 0.0641
-0.83%
$ 11.34 million $ 381,182
Jun 17, 12 AM $ 0.0646
-0.68%
$ 11.43 million $ 394,963
Jun 16, 11 PM $ 0.065
+4.33%
$ 11.51 million $ 417,484
Jun 16, 10 PM $ 0.0623
+1.76%
$ 11.03 million $ 407,869
Jun 16, 9 PM $ 0.0613
-1.66%
$ 10.84 million $ 402,228
Jun 16, 8 PM $ 0.0623
-2.33%
$ 11.03 million $ 390,120
Jun 16, 7 PM $ 0.0636
-1.59%
$ 11.26 million $ 388,040
Jun 16, 6 PM $ 0.0646
-1.56%
$ 11.44 million $ 349,051
Jun 16, 5 PM $ 0.0657
+0.02%
$ 11.62 million $ 343,946
Jun 16, 4 PM $ 0.0656
-2.10%
$ 11.62 million $ 388,345
Jun 16, 3 PM $ 0.067
+0.10%
$ 11.87 million $ 362,250
Jun 16, 2 PM $ 0.067
-0.90%
$ 11.85 million $ 368,153
Jun 16, 1 PM $ 0.0676
-0.12%
$ 11.96 million $ 375,541
Jun 16, 12 PM $ 0.0677
+0.15%
$ 11.98 million $ 383,788
Jun 16, 11 AM $ 0.0676
-0.33%
$ 11.96 million $ 387,306
Jun 16, 10 AM $ 0.0678
+0.00%
$ 12 million $ 388,063
Jun 16, 9 AM $ 0.0678
-0.15%
$ 12 million $ 384,663
Jun 16, 8 AM $ 0.0679
+0.82%
$ 12.02 million $ 385,856
Jun 16, 7 AM $ 0.0673
-0.31%
$ 11.92 million $ 383,861
Jun 16, 6 AM $ 0.0675
+0.39%
$ 11.96 million $ 344,457
Jun 16, 5 AM $ 0.0673
+0.20%
$ 11.91 million $ 344,101
Jun 16, 4 AM $ 0.0672
-0.80%
$ 11.89 million $ 333,294