MCOIN Historical Data

MCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0322
+0.16%
$ 5.7 million $ 233,535
Apr 16, 10 AM $ 0.0321
-0.41%
$ 5.69 million $ 230,657
Apr 16, 9 AM $ 0.0323
+0.00%
$ 5.71 million $ 233,503
Apr 16, 8 AM $ 0.0323
-0.19%
$ 5.71 million $ 228,398
Apr 16, 7 AM $ 0.0323
-0.10%
$ 5.72 million $ 234,335
Apr 16, 6 AM $ 0.0324
-0.08%
$ 5.73 million $ 239,139
Apr 16, 5 AM $ 0.0324
+0.03%
$ 5.73 million $ 239,913
Apr 16, 4 AM $ 0.0324
-0.84%
$ 5.73 million $ 236,553
Apr 16, 3 AM $ 0.0327
-2.07%
$ 5.78 million $ 238,744
Apr 16, 2 AM $ 0.0334
-0.67%
$ 5.9 million $ 245,532
Apr 16, 1 AM $ 0.0336
-0.20%
$ 5.94 million $ 247,990
Apr 16, 12 AM $ 0.0337
-0.09%
$ 5.96 million $ 249,555
Apr 15, 11 PM $ 0.0337
-0.13%
$ 5.96 million $ 262,554
Apr 15, 10 PM $ 0.0338
+0.33%
$ 5.97 million $ 271,111
Apr 15, 9 PM $ 0.0337
+0.01%
$ 5.96 million $ 275,146
Apr 15, 8 PM $ 0.0336
-0.37%
$ 5.96 million $ 276,814
Apr 15, 7 PM $ 0.0338
+1.16%
$ 5.98 million $ 272,880
Apr 15, 6 PM $ 0.0334
+0.17%
$ 5.91 million $ 266,193
Apr 15, 5 PM $ 0.0333
+0.22%
$ 5.9 million $ 263,673
Apr 15, 4 PM $ 0.0332
-0.04%
$ 5.89 million $ 274,421
Apr 15, 3 PM $ 0.0333
-0.11%
$ 5.89 million $ 278,785
Apr 15, 2 PM $ 0.0333
+0.08%
$ 5.9 million $ 291,024
Apr 15, 1 PM $ 0.0333
-0.29%
$ 5.89 million $ 309,971
Apr 15, 12 PM $ 0.0334
-0.02%
$ 5.91 million $ 312,866
Apr 15, 11 AM $ 0.0334
+0.49%
$ 5.91 million $ 316,014
Apr 15, 10 AM $ 0.0332
-0.09%
$ 5.88 million $ 320,108
Apr 15, 9 AM $ 0.0332
-0.21%
$ 5.89 million $ 314,421
Apr 15, 8 AM $ 0.0333
+0.43%
$ 5.9 million $ 313,763
Apr 15, 7 AM $ 0.0332
-0.03%
$ 5.87 million $ 318,545
Apr 15, 6 AM $ 0.0332
-0.26%
$ 5.87 million $ 322,286
Apr 15, 5 AM $ 0.0333
-0.35%
$ 5.89 million $ 323,030
Apr 15, 4 AM $ 0.0334
-0.07%
$ 5.91 million $ 326,777
Apr 15, 3 AM $ 0.0334
-1.15%
$ 5.91 million $ 323,544
Apr 15, 2 AM $ 0.0338
-0.22%
$ 5.98 million $ 318,172
Apr 15, 1 AM $ 0.0339
+0.01%
$ 5.99 million $ 312,838
Apr 15, 12 AM $ 0.0338
+0.45%
$ 5.99 million $ 307,112
Apr 14, 11 PM $ 0.0337
+0.11%
$ 5.96 million $ 293,321
Apr 14, 10 PM $ 0.0337
-0.14%
$ 5.96 million $ 284,075
Apr 14, 9 PM $ 0.0337
+0.18%
$ 5.97 million $ 278,674
Apr 14, 8 PM $ 0.0337
-0.20%
$ 5.96 million $ 277,717
Apr 14, 7 PM $ 0.0337
-0.04%
$ 5.97 million $ 279,210
Apr 14, 6 PM $ 0.0337
-0.63%
$ 5.97 million $ 279,728
Apr 14, 5 PM $ 0.0339
-0.15%
$ 6.01 million $ 279,534
Apr 14, 4 PM $ 0.034
-2.21%
$ 6.02 million $ 278,242
Apr 14, 3 PM $ 0.0348
+0.12%
$ 6.16 million $ 284,907
Apr 14, 2 PM $ 0.0348
-0.56%
$ 6.15 million $ 277,977
Apr 14, 1 PM $ 0.0349
+1.28%
$ 6.18 million $ 260,914
Apr 14, 12 PM $ 0.0345
-0.10%
$ 6.1 million $ 263,905
Apr 14, 11 AM $ 0.0345
+0.14%
$ 6.11 million $ 266,230
Apr 14, 10 AM $ 0.0345
-0.14%
$ 6.1 million $ 262,757