MCOIN Historical Data

MCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0763
+4.19%
$ 13.51 million $ 215,698
May 12, 2025 $ 0.0733
-1.10%
$ 12.97 million $ 180,783
May 11, 2025 $ 0.0741
+3.49%
$ 13.12 million $ 189,852
May 10, 2025 $ 0.0716
-3.22%
$ 12.67 million $ 176,641
May 9, 2025 $ 0.074
+0.82%
$ 13.09 million $ 167,666
May 8, 2025 $ 0.0734
+0.85%
$ 12.99 million $ 230,878
May 7, 2025 $ 0.0728
-3.15%
$ 12.88 million $ 266,759
May 6, 2025 $ 0.0752
+1.14%
$ 13.31 million $ 296,535
May 5, 2025 $ 0.0676
-12.23%
$ 11.96 million $ 339,795
May 4, 2025 $ 0.0771
+0.91%
$ 13.65 million $ 366,076
May 3, 2025 $ 0.0764
-0.11%
$ 13.53 million $ 323,485
May 2, 2025 $ 0.0765
+2.74%
$ 13.54 million $ 335,654
May 1, 2025 $ 0.0736
-2.87%
$ 13.23 million $ 260,652
Apr 30, 2025 $ 0.0757
-1.25%
$ 13.41 million $ 276,622
Apr 29, 2025 $ 0.0768
-1.17%
$ 13.59 million $ 349,645
Apr 28, 2025 $ 0.0777
+0.21%
$ 13.75 million $ 335,250
Apr 27, 2025 $ 0.0776
-1.81%
$ 13.73 million $ 310,501
Apr 26, 2025 $ 0.079
-2.19%
$ 13.98 million $ 323,431
Apr 25, 2025 $ 0.0808
-1.04%
$ 14.29 million $ 295,490
Apr 24, 2025 $ 0.0816
+0.05%
$ 14.44 million $ 314,043
Apr 23, 2025 $ 0.0815
-2.37%
$ 14.43 million $ 272,749
Apr 22, 2025 $ 0.0835
-1.05%
$ 14.78 million $ 306,264
Apr 21, 2025 $ 0.0844
+3.77%
$ 14.93 million $ 332,776
Apr 20, 2025 $ 0.0814
+0.39%
$ 14.41 million $ 235,906
Apr 19, 2025 $ 0.0811
-0.92%
$ 14.36 million $ 314,252
Apr 18, 2025 $ 0.0819
+4.07%
$ 14.5 million $ 295,530
Apr 17, 2025 $ 0.0787
-3.08%
$ 13.94 million $ 326,075
Apr 16, 2025 $ 0.0812
+0.55%
$ 14.38 million $ 442,369
Download