MCOIN Historical Data

MCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0424
-0.23%
$7.5 million $210,739
Aug 12, 12 PM $0.0425
+0.34%
$7.52 million $210,649
Aug 12, 11 AM $0.0423
+0.00%
$7.49 million $213,152
Aug 12, 10 AM $0.0423
-0.11%
$7.49 million $215,497
Aug 12, 9 AM $0.0423
+0.45%
$7.5 million $219,022
Aug 12, 8 AM $0.0423
+0.41%
$7.49 million $219,532
Aug 12, 7 AM $0.0421
-0.01%
$7.45 million $220,547
Aug 12, 6 AM $0.0421
+0.83%
$7.45 million $221,207
Aug 12, 5 AM $0.0418
-0.04%
$7.39 million $217,962
Aug 12, 4 AM $0.0418
+0.19%
$7.4 million $211,082
Aug 12, 3 AM $0.0417
+0.08%
$7.38 million $207,810
Aug 12, 2 AM $0.0417
-0.15%
$7.38 million $208,162
Aug 12, 1 AM $0.0417
+0.03%
$7.39 million $207,355
Aug 12, 12 AM $0.0417
+0.16%
$7.38 million $207,314
Aug 11, 11 PM $0.0416
-0.05%
$7.37 million $202,178
Aug 11, 10 PM $0.0417
+0.10%
$7.38 million $216,267
Aug 11, 9 PM $0.0416
-0.10%
$7.37 million $223,672
Aug 11, 8 PM $0.0417
+0.24%
$7.37 million $222,966
Aug 11, 7 PM $0.0416
-0.06%
$7.36 million $221,372
Aug 11, 6 PM $0.0416
-0.14%
$7.36 million $203,469
Aug 11, 5 PM $0.0416
+1.04%
$7.37 million $231,456
Aug 11, 4 PM $0.0412
+0.90%
$7.29 million $243,811
Aug 11, 3 PM $0.0408
-0.16%
$7.23 million $240,297
Aug 11, 2 PM $0.0409
-0.89%
$7.24 million $243,740
Aug 11, 1 PM $0.0413
-0.21%
$7.3 million $251,498
Aug 11, 12 PM $0.0414
+1.23%
$7.32 million $254,671
Aug 11, 11 AM $0.0405
+0.35%
$7.17 million $249,673
Aug 11, 10 AM $0.0404
+0.02%
$7.14 million $244,335
Aug 11, 9 AM $0.0403
-0.10%
$7.14 million $237,970
Aug 11, 8 AM $0.0404
+0.34%
$7.15 million $235,944
Aug 11, 7 AM $0.0402
+0.20%
$7.12 million $233,375
Aug 11, 6 AM $0.0401
-0.12%
$7.1 million $236,457
Aug 11, 5 AM $0.0402
+0.04%
$7.12 million $240,944
Aug 11, 4 AM $0.0402
-0.21%
$7.11 million $238,395
Aug 11, 3 AM $0.0403
+0.03%
$7.13 million $236,484
Aug 11, 2 AM $0.0402
-0.19%
$7.12 million $236,201
Aug 11, 1 AM $0.0403
+0.35%
$7.13 million $235,618
Aug 11, 12 AM $0.0403
+0.00%
$7.13 million $232,961
Aug 10, 11 PM $0.0403
-0.08%
$7.13 million $229,642
Aug 10, 10 PM $0.0403
+0.11%
$7.13 million $206,988
Aug 10, 9 PM $0.0403
+0.07%
$7.13 million $197,533
Aug 10, 8 PM $0.0402
+0.11%
$7.12 million $194,247
Aug 10, 7 PM $0.0402
+0.36%
$7.12 million $195,468
Aug 10, 6 PM $0.0401
-1.40%
$7.09 million $215,691
Aug 10, 5 PM $0.0407
-0.01%
$7.2 million $185,387
Aug 10, 4 PM $0.0407
-0.63%
$7.2 million $173,407
Aug 10, 3 PM $0.0409
-0.38%
$7.24 million $170,033
Aug 10, 2 PM $0.041
-0.03%
$7.27 million $158,118
Aug 10, 1 PM $0.041
-0.53%
$7.26 million $147,999
Aug 10, 12 PM $0.0413
-0.09%
$7.3 million $142,804