MCOIN Historical Data

MCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0672
-0.80%
$ 11.89 million $ 333,294
Jun 16, 3 AM $ 0.0677
-0.26%
$ 11.98 million $ 350,522
Jun 16, 2 AM $ 0.0679
-0.33%
$ 12.01 million $ 358,863
Jun 16, 1 AM $ 0.0681
-0.19%
$ 12.05 million $ 361,881
Jun 16, 12 AM $ 0.0682
+0.22%
$ 12.08 million $ 347,932
Jun 15, 11 PM $ 0.0681
-0.25%
$ 12.05 million $ 333,576
Jun 15, 10 PM $ 0.0682
-0.07%
$ 12.08 million $ 325,468
Jun 15, 9 PM $ 0.0683
+0.04%
$ 12.09 million $ 321,744
Jun 15, 8 PM $ 0.0683
-0.63%
$ 12.09 million $ 332,226
Jun 15, 7 PM $ 0.0687
-2.55%
$ 12.16 million $ 332,086
Jun 15, 6 PM $ 0.0705
-0.39%
$ 12.48 million $ 333,368
Jun 15, 5 PM $ 0.0708
+7.79%
$ 12.53 million $ 324,964
Jun 15, 4 PM $ 0.0657
+0.16%
$ 11.62 million $ 283,582
Jun 15, 3 PM $ 0.0656
-0.40%
$ 11.6 million $ 290,411
Jun 15, 2 PM $ 0.0658
+0.09%
$ 11.65 million $ 291,036
Jun 15, 1 PM $ 0.0658
+0.90%
$ 11.64 million $ 284,081
Jun 15, 12 PM $ 0.0652
+0.27%
$ 11.54 million $ 287,086
Jun 15, 11 AM $ 0.065
+0.09%
$ 11.51 million $ 298,627
Jun 15, 10 AM $ 0.0649
+0.13%
$ 11.5 million $ 319,177
Jun 15, 9 AM $ 0.0649
-0.31%
$ 11.48 million $ 336,990
Jun 15, 8 AM $ 0.0651
-0.51%
$ 11.52 million $ 369,367
Jun 15, 7 AM $ 0.0654
-0.21%
$ 11.57 million $ 381,606
Jun 15, 6 AM $ 0.0655
-0.47%
$ 11.6 million $ 386,415
Jun 15, 5 AM $ 0.0658
+0.18%
$ 11.65 million $ 383,518
Jun 15, 4 AM $ 0.0657
+6.34%
$ 11.63 million $ 388,775
Jun 15, 3 AM $ 0.0618
+1.73%
$ 10.94 million $ 375,497
Jun 15, 2 AM $ 0.0607
+0.43%
$ 10.75 million $ 374,261
Jun 15, 1 AM $ 0.0605
-0.30%
$ 10.71 million $ 374,455
Jun 15, 12 AM $ 0.0607
+1.29%
$ 10.74 million $ 374,886
Jun 14, 11 PM $ 0.0599
+0.24%
$ 10.6 million $ 369,935
Jun 14, 10 PM $ 0.0598
-0.32%
$ 10.58 million $ 371,297
Jun 14, 9 PM $ 0.0599
+0.38%
$ 10.61 million $ 415,581
Jun 14, 8 PM $ 0.0597
-0.06%
$ 10.57 million $ 420,885
Jun 14, 7 PM $ 0.0598
-2.62%
$ 10.58 million $ 449,099
Jun 14, 6 PM $ 0.0614
+0.45%
$ 10.86 million $ 459,145
Jun 14, 5 PM $ 0.0611
-1.41%
$ 10.81 million $ 469,457
Jun 14, 4 PM $ 0.062
-1.96%
$ 10.97 million $ 506,135
Jun 14, 3 PM $ 0.0632
+0.25%
$ 11.19 million $ 509,743
Jun 14, 2 PM $ 0.0631
-0.79%
$ 11.16 million $ 511,361
Jun 14, 1 PM $ 0.0636
-1.29%
$ 11.25 million $ 526,162
Jun 14, 12 PM $ 0.0644
-6.54%
$ 11.4 million $ 528,348
Jun 14, 11 AM $ 0.0689
-7.03%
$ 12.2 million $ 527,064
Jun 14, 10 AM $ 0.0752
-10.99%
$ 13.31 million $ 514,353
Jun 14, 9 AM $ 0.0845
-6.49%
$ 14.96 million $ 509,311
Jun 14, 8 AM $ 0.0904
+0.96%
$ 15.99 million $ 489,545
Jun 14, 7 AM $ 0.0895
+1.44%
$ 15.84 million $ 481,358
Jun 14, 6 AM $ 0.0882
+0.47%
$ 15.62 million $ 480,526
Jun 14, 5 AM $ 0.0878
+0.22%
$ 15.54 million $ 484,344
Jun 14, 4 AM $ 0.0876
+1.06%
$ 15.51 million $ 484,416
Jun 14, 3 AM $ 0.0867
+0.45%
$ 15.34 million $ 476,520