MCOIN Historical Data

MCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0345
-0.14%
$ 6.1 million $ 262,757
Apr 14, 9 AM $ 0.0345
-0.12%
$ 6.11 million $ 271,864
Apr 14, 8 AM $ 0.0345
-0.10%
$ 6.12 million $ 279,448
Apr 14, 7 AM $ 0.0346
+0.19%
$ 6.12 million $ 273,492
Apr 14, 6 AM $ 0.0345
+0.30%
$ 6.11 million $ 272,990
Apr 14, 5 AM $ 0.0344
-0.14%
$ 6.09 million $ 277,677
Apr 14, 4 AM $ 0.0345
+0.09%
$ 6.1 million $ 274,191
Apr 14, 3 AM $ 0.0344
-0.01%
$ 6.09 million $ 274,567
Apr 14, 2 AM $ 0.0344
-0.09%
$ 6.09 million $ 272,000
Apr 14, 1 AM $ 0.0345
+0.13%
$ 6.1 million $ 271,769
Apr 14, 12 AM $ 0.0344
-0.30%
$ 6.09 million $ 271,247
Apr 13, 11 PM $ 0.0345
-0.11%
$ 6.11 million $ 271,076
Apr 13, 10 PM $ 0.0346
+1.70%
$ 6.12 million $ 270,108
Apr 13, 9 PM $ 0.034
+0.25%
$ 6.02 million $ 272,602
Apr 13, 8 PM $ 0.0339
-0.28%
$ 6 million $ 281,633
Apr 13, 7 PM $ 0.034
+1.23%
$ 6.02 million $ 289,644
Apr 13, 6 PM $ 0.0336
+0.15%
$ 5.94 million $ 291,772
Apr 13, 5 PM $ 0.0335
-0.02%
$ 5.93 million $ 292,376
Apr 13, 4 PM $ 0.0335
+0.68%
$ 5.93 million $ 289,655
Apr 13, 3 PM $ 0.0333
-0.23%
$ 5.89 million $ 282,456
Apr 13, 2 PM $ 0.0334
+0.67%
$ 5.91 million $ 280,841
Apr 13, 1 PM $ 0.0331
+0.49%
$ 5.86 million $ 288,073
Apr 13, 12 PM $ 0.033
+0.09%
$ 5.83 million $ 286,164
Apr 13, 11 AM $ 0.0329
+0.36%
$ 5.83 million $ 278,134
Apr 13, 10 AM $ 0.0328
-0.13%
$ 5.8 million $ 274,772
Apr 13, 9 AM $ 0.0328
+0.18%
$ 5.81 million $ 263,343
Apr 13, 8 AM $ 0.0328
-3.42%
$ 5.8 million $ 255,057
Apr 13, 7 AM $ 0.0339
-2.15%
$ 6 million $ 251,826
Apr 13, 6 AM $ 0.0347
-0.72%
$ 6.14 million $ 250,891
Apr 13, 5 AM $ 0.0349
+0.01%
$ 6.18 million $ 253,942
Apr 13, 4 AM $ 0.0349
-0.03%
$ 6.18 million $ 251,218
Apr 13, 3 AM $ 0.0349
+0.05%
$ 6.19 million $ 250,656
Apr 13, 2 AM $ 0.0349
-0.12%
$ 6.18 million $ 254,320
Apr 13, 1 AM $ 0.035
-0.05%
$ 6.19 million $ 255,702
Apr 13, 12 AM $ 0.035
+0.35%
$ 6.19 million $ 257,451
Apr 12, 11 PM $ 0.0348
-0.02%
$ 6.17 million $ 263,025
Apr 12, 10 PM $ 0.0348
-0.76%
$ 6.17 million $ 277,223
Apr 12, 9 PM $ 0.0351
-0.10%
$ 6.21 million $ 282,807
Apr 12, 8 PM $ 0.0351
+0.34%
$ 6.22 million $ 277,229
Apr 12, 7 PM $ 0.035
+0.04%
$ 6.2 million $ 270,331
Apr 12, 6 PM $ 0.035
+0.01%
$ 6.19 million $ 268,665
Apr 12, 5 PM $ 0.035
+0.23%
$ 6.19 million $ 274,910
Apr 12, 4 PM $ 0.0349
+0.08%
$ 6.18 million $ 274,726
Apr 12, 3 PM $ 0.0349
+0.00%
$ 6.17 million $ 268,940
Apr 12, 2 PM $ 0.0349
-0.08%
$ 6.17 million $ 273,050
Apr 12, 1 PM $ 0.0349
+0.25%
$ 6.18 million $ 271,821
Apr 12, 12 PM $ 0.0348
+0.02%
$ 6.16 million $ 265,906
Apr 12, 11 AM $ 0.0348
-0.29%
$ 6.16 million $ 272,930
Apr 12, 10 AM $ 0.0349
-0.05%
$ 6.18 million $ 289,303
Apr 12, 9 AM $ 0.0349
-0.15%
$ 6.18 million $ 296,228