Coinranking
MCOIN Historical Data
MCOIN
Page 89
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 1 PM | $0.0432 | +0.09% | ||
| Feb 28, 12 PM | $0.0432 | +0.05% | ||
| Feb 28, 11 AM | $0.0431 | +0.03% | ||
| Feb 28, 10 AM | $0.0431 | +0.45% | ||
| Feb 28, 9 AM | $0.0429 | +0.12% | ||
| Feb 28, 8 AM | $0.0429 | -0.55% | ||
| Feb 28, 7 AM | $0.0431 | +0.76% | ||
| Feb 28, 6 AM | $0.0427 | -3.16% | ||
| Feb 28, 5 AM | $0.0441 | -0.32% | ||
| Feb 28, 4 AM | $0.0443 | -0.19% | ||
| Feb 28, 3 AM | $0.0444 | -0.22% | ||
| Feb 28, 2 AM | $0.0445 | +0.28% | ||
| Feb 28, 1 AM | $0.0443 | -0.17% | ||
| Feb 28, 12 AM | $0.0444 | +0.09% | ||
| Feb 27, 11 PM | $0.0444 | +0.26% | ||
| Feb 27, 10 PM | $0.0443 | +0.20% | ||
| Feb 27, 9 PM | $0.0442 | -0.14% | ||
| Feb 27, 8 PM | $0.0442 | +0.37% | ||
| Feb 27, 7 PM | $0.0441 | -0.03% | ||
| Feb 27, 6 PM | $0.0441 | -0.38% | ||
| Feb 27, 5 PM | $0.0442 | +0.82% | ||
| Feb 27, 4 PM | $0.0439 | -0.67% | ||
| Feb 27, 3 PM | $0.0442 | +0.36% | ||
| Feb 27, 2 PM | $0.044 | -0.42% | ||
| Feb 27, 1 PM | $0.0442 | +0.31% | ||
| Feb 27, 12 PM | $0.0441 | -0.28% | ||
| Feb 27, 11 AM | $0.0442 | -0.70% | ||
| Feb 27, 10 AM | $0.0445 | -1.27% | ||
| Feb 27, 9 AM | $0.0451 | -0.54% | ||
| Feb 27, 8 AM | $0.0453 | +0.09% | ||
| Feb 27, 7 AM | $0.0453 | +0.06% | ||
| Feb 27, 6 AM | $0.0452 | -0.90% | ||
| Feb 27, 5 AM | $0.0457 | -0.23% | ||
| Feb 27, 4 AM | $0.0458 | +0.45% | ||
| Feb 27, 3 AM | $0.0456 | +0.07% | ||
| Feb 27, 2 AM | $0.0455 | +0.13% | ||
| Feb 27, 1 AM | $0.0455 | +0.30% | ||
| Feb 27, 12 AM | $0.0453 | -0.40% | ||
| Feb 26, 11 PM | $0.0455 | -0.14% | ||
| Feb 26, 10 PM | $0.0456 | +0.13% | ||
| Feb 26, 9 PM | $0.0455 | +0.09% | ||
| Feb 26, 8 PM | $0.0455 | -0.23% | ||
| Feb 26, 7 PM | $0.0456 | +0.59% | ||
| Feb 26, 6 PM | $0.0453 | +0.56% | ||
| Feb 26, 5 PM | $0.0451 | +0.21% | ||
| Feb 26, 4 PM | $0.045 | -0.82% | ||
| Feb 26, 3 PM | $0.0453 | -0.53% | ||
| Feb 26, 2 PM | $0.0456 | -0.54% | ||
| Feb 26, 1 PM | $0.0458 | -0.24% | ||
| Feb 26, 12 PM | $0.0459 | +0.09% | ||