MCOIN Historical Data

MCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0739
+0.17%
$ 13.09 million $ 289,777
Jan 3, 8 PM $ 0.0738
-0.01%
$ 13.06 million $ 289,638
Jan 3, 7 PM $ 0.0738
+0.07%
$ 13.07 million $ 290,059
Jan 3, 6 PM $ 0.0738
-0.01%
$ 13.05 million $ 290,361
Jan 3, 5 PM $ 0.0738
+1.00%
$ 13.06 million $ 293,695
Jan 3, 4 PM $ 0.0731
-0.05%
$ 12.93 million $ 303,406
Jan 3, 3 PM $ 0.0731
+0.13%
$ 12.94 million $ 306,008
Jan 3, 2 PM $ 0.073
-0.05%
$ 12.92 million $ 316,491
Jan 3, 1 PM $ 0.0731
+0.28%
$ 12.93 million $ 319,771
Jan 3, 12 PM $ 0.0728
+0.23%
$ 12.89 million $ 321,989
Jan 3, 11 AM $ 0.0727
-0.18%
$ 12.86 million $ 318,472
Jan 3, 10 AM $ 0.0728
+0.13%
$ 12.89 million $ 318,138
Jan 3, 9 AM $ 0.0728
-0.04%
$ 12.88 million $ 319,324
Jan 3, 8 AM $ 0.0728
-0.78%
$ 12.88 million $ 326,903
Jan 3, 7 AM $ 0.0734
-1.37%
$ 12.98 million $ 331,231
Jan 3, 6 AM $ 0.0744
+0.05%
$ 13.16 million $ 330,765
Jan 3, 5 AM $ 0.0743
-0.31%
$ 13.16 million $ 329,704
Jan 3, 4 AM $ 0.0746
-0.15%
$ 13.2 million $ 324,186
Jan 3, 3 AM $ 0.0747
-0.12%
$ 13.23 million $ 321,675
Jan 3, 2 AM $ 0.0748
+0.26%
$ 13.23 million $ 316,588
Jan 3, 1 AM $ 0.0746
-0.10%
$ 13.2 million $ 306,215
Jan 3, 12 AM $ 0.0746
+0.13%
$ 13.21 million $ 293,655
Jan 2, 11 PM $ 0.0746
+0.02%
$ 13.2 million $ 289,596
Jan 2, 10 PM $ 0.0745
+0.20%
$ 13.19 million $ 291,881
Jan 2, 9 PM $ 0.0744
+0.30%
$ 13.17 million $ 286,940
Jan 2, 8 PM $ 0.0742
-0.18%
$ 13.13 million $ 279,076
Jan 2, 7 PM $ 0.0743
+0.32%
$ 13.15 million $ 279,686
Jan 2, 6 PM $ 0.074
-1.00%
$ 13.11 million $ 276,918
Jan 2, 5 PM $ 0.0748
+0.17%
$ 13.24 million $ 270,591
Jan 2, 4 PM $ 0.0746
+3.33%
$ 13.21 million $ 263,926
Jan 2, 3 PM $ 0.0723
+2.84%
$ 12.79 million $ 259,606
Jan 2, 2 PM $ 0.0703
+1.89%
$ 12.44 million $ 247,938
Jan 2, 1 PM $ 0.069
+3.38%
$ 12.21 million $ 244,165
Jan 2, 12 PM $ 0.0667
+2.38%
$ 11.81 million $ 241,982
Jan 2, 11 AM $ 0.0652
-1.74%
$ 11.54 million $ 244,282
Jan 2, 10 AM $ 0.0663
+0.23%
$ 11.74 million $ 247,496
Jan 2, 9 AM $ 0.0662
+0.36%
$ 11.71 million $ 252,596
Jan 2, 8 AM $ 0.0659
+0.04%
$ 11.67 million $ 257,222
Jan 2, 7 AM $ 0.0659
+0.06%
$ 11.67 million $ 258,180
Jan 2, 6 AM $ 0.0659
+0.00%
$ 11.66 million $ 257,895
Jan 2, 5 AM $ 0.0659
+0.30%
$ 11.66 million $ 255,263
Jan 2, 4 AM $ 0.0657
-0.28%
$ 11.63 million $ 254,868
Jan 2, 3 AM $ 0.0659
+0.38%
$ 11.66 million $ 258,702
Jan 2, 2 AM $ 0.0656
-0.09%
$ 11.62 million $ 264,373
Jan 2, 1 AM $ 0.0657
-0.19%
$ 11.63 million $ 264,166
Jan 2, 12 AM $ 0.0658
-0.03%
$ 11.65 million $ 266,399
Jan 1, 11 PM $ 0.0658
+0.15%
$ 11.65 million $ 269,752
Jan 1, 10 PM $ 0.0657
+0.24%
$ 11.63 million $ 269,577
Jan 1, 9 PM $ 0.0656
+0.26%
$ 11.61 million $ 270,021
Jan 1, 8 PM $ 0.0654
-0.20%
$ 11.58 million $ 273,630