MCOIN Historical Data

MCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.035
+0.22%
$ 6.19 million $ 302,529
Apr 12, 7 AM $ 0.0349
-0.01%
$ 6.18 million $ 306,104
Apr 12, 6 AM $ 0.0349
-0.12%
$ 6.18 million $ 298,715
Apr 12, 5 AM $ 0.035
+0.24%
$ 6.19 million $ 289,655
Apr 12, 4 AM $ 0.0349
-0.28%
$ 6.17 million $ 290,690
Apr 12, 3 AM $ 0.035
-0.01%
$ 6.19 million $ 288,423
Apr 12, 2 AM $ 0.035
+1.31%
$ 6.19 million $ 289,314
Apr 12, 1 AM $ 0.0345
-1.27%
$ 6.11 million $ 292,184
Apr 12, 12 AM $ 0.035
+0.01%
$ 6.19 million $ 297,275
Apr 11, 11 PM $ 0.035
-0.37%
$ 6.19 million $ 293,120
Apr 11, 10 PM $ 0.0351
-0.17%
$ 6.21 million $ 278,948
Apr 11, 9 PM $ 0.0352
+0.09%
$ 6.22 million $ 273,674
Apr 11, 8 PM $ 0.0351
-0.11%
$ 6.22 million $ 279,215
Apr 11, 7 PM $ 0.0352
+0.05%
$ 6.23 million $ 281,789
Apr 11, 6 PM $ 0.0352
+0.56%
$ 6.22 million $ 288,164
Apr 11, 5 PM $ 0.035
+0.12%
$ 6.19 million $ 285,326
Apr 11, 4 PM $ 0.0349
+0.22%
$ 6.18 million $ 277,854
Apr 11, 3 PM $ 0.0348
-0.04%
$ 6.17 million $ 279,134
Apr 11, 2 PM $ 0.0349
+0.08%
$ 6.17 million $ 278,468
Apr 11, 1 PM $ 0.0348
-0.21%
$ 6.17 million $ 276,956
Apr 11, 12 PM $ 0.0349
+0.22%
$ 6.18 million $ 283,010
Apr 11, 11 AM $ 0.0348
-0.02%
$ 6.16 million $ 285,670
Apr 11, 10 AM $ 0.0348
+0.00%
$ 6.17 million $ 275,460
Apr 11, 9 AM $ 0.0348
+0.15%
$ 6.17 million $ 275,231
Apr 11, 8 AM $ 0.0348
-0.08%
$ 6.16 million $ 271,187
Apr 11, 7 AM $ 0.0348
+0.03%
$ 6.16 million $ 265,904
Apr 11, 6 AM $ 0.0348
+0.13%
$ 6.16 million $ 267,371
Apr 11, 5 AM $ 0.0348
-0.08%
$ 6.15 million $ 272,142
Apr 11, 4 AM $ 0.0348
-0.07%
$ 6.16 million $ 274,470
Apr 11, 3 AM $ 0.0348
-0.05%
$ 6.17 million $ 277,796
Apr 11, 2 AM $ 0.0349
-0.01%
$ 6.17 million $ 278,503
Apr 11, 1 AM $ 0.0349
+0.17%
$ 6.17 million $ 282,265
Apr 11, 12 AM $ 0.0348
-0.15%
$ 6.16 million $ 277,706
Apr 10, 11 PM $ 0.0349
-0.90%
$ 6.17 million $ 280,582
Apr 10, 10 PM $ 0.0352
-1.35%
$ 6.22 million $ 283,467
Apr 10, 9 PM $ 0.0357
-0.17%
$ 6.31 million $ 277,954
Apr 10, 8 PM $ 0.0357
+0.05%
$ 6.32 million $ 267,215
Apr 10, 7 PM $ 0.0357
+0.18%
$ 6.31 million $ 264,427
Apr 10, 6 PM $ 0.0356
-0.17%
$ 6.3 million $ 261,098
Apr 10, 5 PM $ 0.0356
+0.19%
$ 6.31 million $ 267,695
Apr 10, 4 PM $ 0.0356
+0.50%
$ 6.29 million $ 275,398
Apr 10, 3 PM $ 0.0354
-0.20%
$ 6.26 million $ 276,144
Apr 10, 2 PM $ 0.0355
+0.69%
$ 6.28 million $ 273,934
Apr 10, 1 PM $ 0.0352
+0.05%
$ 6.23 million $ 277,098
Apr 10, 12 PM $ 0.0352
+0.15%
$ 6.23 million $ 273,331
Apr 10, 11 AM $ 0.0351
+0.35%
$ 6.22 million $ 266,090
Apr 10, 10 AM $ 0.035
+0.00%
$ 6.2 million $ 264,597
Apr 10, 9 AM $ 0.035
+0.19%
$ 6.2 million $ 262,393
Apr 10, 8 AM $ 0.0349
+0.21%
$ 6.18 million $ 263,411
Apr 10, 7 AM $ 0.0349
-0.50%
$ 6.17 million $ 269,679