MCOIN Historical Data

MCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0413
-0.09%
$7.3 million $142,804
Aug 10, 11 AM $0.0413
-0.10%
$7.31 million $143,110
Aug 10, 10 AM $0.0413
+0.36%
$7.32 million $143,880
Aug 10, 9 AM $0.0412
-0.52%
$7.29 million $143,657
Aug 10, 8 AM $0.0414
-0.24%
$7.33 million $150,950
Aug 10, 7 AM $0.0415
+0.24%
$7.35 million $153,481
Aug 10, 6 AM $0.0414
+0.06%
$7.33 million $150,015
Aug 10, 5 AM $0.0414
+0.10%
$7.33 million $147,830
Aug 10, 4 AM $0.0414
+0.30%
$7.32 million $155,786
Aug 10, 3 AM $0.0413
-0.02%
$7.31 million $154,330
Aug 10, 2 AM $0.0413
-0.39%
$7.31 million $156,636
Aug 10, 1 AM $0.0415
+0.19%
$7.34 million $161,979
Aug 10, 12 AM $0.0414
+0.14%
$7.32 million $174,210
Aug 9, 11 PM $0.0413
-0.15%
$7.31 million $179,519
Aug 9, 10 PM $0.0414
+0.04%
$7.32 million $188,162
Aug 9, 9 PM $0.0414
-0.11%
$7.32 million $193,493
Aug 9, 8 PM $0.0414
-0.07%
$7.33 million $193,619
Aug 9, 7 PM $0.0414
+0.21%
$7.34 million $194,319
Aug 9, 6 PM $0.0414
-0.09%
$7.32 million $170,230
Aug 9, 5 PM $0.0414
-0.21%
$7.33 million $169,093
Aug 9, 4 PM $0.0415
+0.18%
$7.35 million $170,482
Aug 9, 3 PM $0.0414
-2.03%
$7.33 million $171,908
Aug 9, 2 PM $0.0423
+0.34%
$7.48 million $175,174
Aug 9, 1 PM $0.0421
+0.28%
$7.46 million $178,633
Aug 9, 12 PM $0.0421
+0.04%
$7.45 million $182,072
Aug 9, 11 AM $0.0421
+0.45%
$7.46 million $183,147
Aug 9, 10 AM $0.042
+0.13%
$7.43 million $187,774
Aug 9, 9 AM $0.0419
-0.11%
$7.42 million $193,473
Aug 9, 8 AM $0.042
+0.18%
$7.43 million $211,518
Aug 9, 7 AM $0.0419
+0.62%
$7.43 million $218,272
Aug 9, 6 AM $0.0417
+3.18%
$7.38 million $225,253
Aug 9, 5 AM $0.0404
+1.36%
$7.15 million $227,160
Aug 9, 4 AM $0.0399
-0.01%
$7.06 million $223,075
Aug 9, 3 AM $0.0399
+0.25%
$7.06 million $234,993
Aug 9, 2 AM $0.0398
+0.02%
$7.04 million $236,949
Aug 9, 1 AM $0.0398
-0.05%
$7.04 million $231,535
Aug 9, 12 AM $0.0398
+0.02%
$7.04 million $228,628
Aug 8, 11 PM $0.0398
-0.07%
$7.04 million $227,546
Aug 8, 10 PM $0.0398
+0.02%
$7.04 million $225,045
Aug 8, 9 PM $0.0398
-0.06%
$7.04 million $224,500
Aug 8, 8 PM $0.0398
+0.05%
$7.05 million $224,343
Aug 8, 7 PM $0.0398
+0.07%
$7.04 million $224,303
Aug 8, 6 PM $0.0398
+0.00%
$7.04 million $229,053
Aug 8, 5 PM $0.0398
+0.10%
$7.04 million $231,543
Aug 8, 4 PM $0.0397
+0.00%
$7.04 million $230,625
Aug 8, 3 PM $0.0397
-0.16%
$7.03 million $233,173
Aug 8, 2 PM $0.0398
+2.96%
$7.05 million $230,151
Aug 8, 1 PM $0.0387
+1.25%
$6.84 million $236,143
Aug 8, 12 PM $0.0381
+1.90%
$6.75 million $237,643
Aug 8, 11 AM $0.0374
-1.56%
$6.63 million $238,726