MCOIN Historical Data

MCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0876
+1.06%
$ 15.51 million $ 484,416
Jun 14, 3 AM $ 0.0867
+0.45%
$ 15.34 million $ 476,520
Jun 14, 2 AM $ 0.0862
+1.17%
$ 15.26 million $ 466,940
Jun 14, 1 AM $ 0.0852
+0.42%
$ 15.08 million $ 464,862
Jun 14, 12 AM $ 0.0848
+1.12%
$ 15.02 million $ 469,932
Jun 13, 11 PM $ 0.0838
+0.85%
$ 14.83 million $ 478,771
Jun 13, 10 PM $ 0.0831
+0.40%
$ 14.7 million $ 483,383
Jun 13, 9 PM $ 0.0832
+3.91%
$ 14.73 million $ 436,290
Jun 13, 8 PM $ 0.0799
+3.66%
$ 14.14 million $ 420,206
Jun 13, 7 PM $ 0.0771
+1.63%
$ 13.65 million $ 389,524
Jun 13, 6 PM $ 0.0759
-0.45%
$ 13.43 million $ 379,789
Jun 13, 5 PM $ 0.0762
+1.96%
$ 13.49 million $ 370,395
Jun 13, 4 PM $ 0.0748
+2.66%
$ 13.23 million $ 334,680
Jun 13, 3 PM $ 0.0728
+2.11%
$ 12.89 million $ 319,871
Jun 13, 2 PM $ 0.0713
+3.00%
$ 12.62 million $ 312,668
Jun 13, 1 PM $ 0.0692
+2.51%
$ 12.25 million $ 297,797
Jun 13, 12 PM $ 0.0675
+1.09%
$ 11.95 million $ 287,901
Jun 13, 11 AM $ 0.0668
+2.73%
$ 11.82 million $ 280,294
Jun 13, 10 AM $ 0.065
+4.30%
$ 11.51 million $ 272,722
Jun 13, 9 AM $ 0.0623
+2.85%
$ 11.03 million $ 261,530
Jun 13, 8 AM $ 0.0606
+1.07%
$ 10.73 million $ 246,852
Jun 13, 7 AM $ 0.06
+2.70%
$ 10.61 million $ 240,835
Jun 13, 6 AM $ 0.0584
+4.04%
$ 10.33 million $ 238,823
Jun 13, 5 AM $ 0.0561
+0.68%
$ 9.93 million $ 240,957
Jun 13, 4 AM $ 0.0557
+2.35%
$ 9.86 million $ 246,971
Jun 13, 3 AM $ 0.0545
+1.97%
$ 9.64 million $ 252,717
Jun 13, 2 AM $ 0.0534
+1.59%
$ 9.46 million $ 258,537
Jun 13, 1 AM $ 0.0526
+2.61%
$ 9.31 million $ 263,565
Jun 13, 12 AM $ 0.0513
+3.59%
$ 9.07 million $ 262,856
Jun 12, 11 PM $ 0.0496
+2.60%
$ 8.78 million $ 253,301
Jun 12, 10 PM $ 0.0484
-0.98%
$ 8.56 million $ 250,288
Jun 12, 9 PM $ 0.0488
+0.03%
$ 8.64 million $ 244,544
Jun 12, 8 PM $ 0.0488
-0.20%
$ 8.64 million $ 242,559
Jun 12, 7 PM $ 0.0489
-0.03%
$ 8.66 million $ 237,732
Jun 12, 6 PM $ 0.0489
-0.16%
$ 8.66 million $ 234,276
Jun 12, 5 PM $ 0.049
-0.19%
$ 8.68 million $ 251,199
Jun 12, 4 PM $ 0.0491
+0.02%
$ 8.69 million $ 259,577
Jun 12, 3 PM $ 0.0491
+0.33%
$ 8.7 million $ 259,454
Jun 12, 2 PM $ 0.049
+0.64%
$ 8.67 million $ 261,119
Jun 12, 1 PM $ 0.0486
-0.42%
$ 8.61 million $ 266,171
Jun 12, 12 PM $ 0.0489
-0.26%
$ 8.65 million $ 269,383
Jun 12, 11 AM $ 0.049
+0.25%
$ 8.67 million $ 272,263
Jun 12, 10 AM $ 0.0489
+0.17%
$ 8.65 million $ 272,794
Jun 12, 9 AM $ 0.0488
+0.39%
$ 8.63 million $ 274,908
Jun 12, 8 AM $ 0.0486
+0.24%
$ 8.6 million $ 277,100
Jun 12, 7 AM $ 0.0485
-0.06%
$ 8.58 million $ 284,022
Jun 12, 6 AM $ 0.0485
+0.67%
$ 8.58 million $ 290,646
Jun 12, 5 AM $ 0.0482
-0.27%
$ 8.53 million $ 290,195
Jun 12, 4 AM $ 0.0483
+0.15%
$ 8.55 million $ 286,500
Jun 12, 3 AM $ 0.0482
-0.19%
$ 8.54 million $ 287,873