MCOIN Historical Data

MCOIN Page 9
Download
Date Close Price change Market cap Trading volume
5:02 PM $0.0517
+0.00%
$9.16 million $183,324
4:59 PM $0.0517
+0.00%
$9.15 million $183,212
4:58 PM $0.0517
+0.00%
$9.15 million $183,146
4:57 PM $0.0517
+0.00%
$9.15 million $183,156
4:54 PM $0.0517
+0.00%
$9.15 million $182,764
4:53 PM $0.0517
+0.00%
$9.15 million $182,456
4:52 PM $0.0517
+0.00%
$9.15 million $182,460
4:49 PM $0.0517
+0.00%
$9.15 million $182,540
4:48 PM $0.0517
+0.00%
$9.15 million $182,081
4:47 PM $0.0517
+0.00%
$9.15 million $182,087
4:44 PM $0.0517
+0.00%
$9.15 million $182,004
4:43 PM $0.0517
+0.00%
$9.15 million $181,806
4:42 PM $0.0517
+0.00%
$9.15 million $181,821
4:39 PM $0.0517
+0.00%
$9.16 million $181,385
4:38 PM $0.0517
+0.00%
$9.16 million $181,236
4:37 PM $0.0517
+0.00%
$9.16 million $181,236
4:34 PM $0.0517
+0.00%
$9.16 million $180,640
4:33 PM $0.0517
+0.00%
$9.16 million $180,612
4:32 PM $0.0517
+0.00%
$9.16 million $180,613
4:29 PM $0.0517
+0.00%
$9.15 million $179,901
4:28 PM $0.0517
+0.00%
$9.15 million $180,056
4:27 PM $0.0517
+0.00%
$9.15 million $180,075
4:24 PM $0.0517
+0.00%
$9.16 million $179,455
4:23 PM $0.0517
+0.00%
$9.16 million $179,520
4:22 PM $0.0517
+0.00%
$9.16 million $179,520
4:19 PM $0.0517
+0.00%
$9.15 million $179,578
4:18 PM $0.0517
+0.00%
$9.15 million $179,601
4:17 PM $0.0517
+0.00%
$9.15 million $179,585
4:14 PM $0.0517
+0.00%
$9.15 million $178,655
4:13 PM $0.0517
+0.00%
$9.15 million $179,553
4:12 PM $0.0517
+0.00%
$9.15 million $179,552
4:09 PM $0.0517
+0.00%
$9.16 million $179,501
4:08 PM $0.0517
+0.00%
$9.16 million $179,561
4:07 PM $0.0517
+0.00%
$9.16 million $179,572
4:04 PM $0.0517
+0.00%
$9.15 million $179,408
4:03 PM $0.0517
+0.00%
$9.15 million $179,359
4:02 PM $0.0517
+0.00%
$9.15 million $179,370
3:59 PM $0.0517
+0.00%
$9.16 million $178,826
3:58 PM $0.0517
+0.00%
$9.16 million $178,979
3:57 PM $0.0517
+0.00%
$9.16 million $178,974
3:54 PM $0.0517
+0.00%
$9.15 million $178,418
3:53 PM $0.0517
+0.00%
$9.15 million $178,293
3:52 PM $0.0517
+0.00%
$9.15 million $178,290
3:49 PM $0.0517
+0.00%
$9.16 million $178,218
3:48 PM $0.0517
+0.00%
$9.16 million $178,199
3:47 PM $0.0517
+0.00%
$9.16 million $178,199
3:44 PM $0.0517
+0.00%
$9.16 million $177,758
3:43 PM $0.0517
+0.00%
$9.16 million $177,765
3:42 PM $0.0517
+0.00%
$9.16 million $177,780
3:39 PM $0.0517
+0.00%
$9.15 million $177,119