MCOIN Historical Data

MCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0654
-0.20%
$ 11.58 million $ 273,630
Jan 1, 7 PM $ 0.0655
+0.33%
$ 11.6 million $ 272,572
Jan 1, 6 PM $ 0.0653
-0.17%
$ 11.56 million $ 273,194
Jan 1, 5 PM $ 0.0654
+0.25%
$ 11.58 million $ 276,218
Jan 1, 4 PM $ 0.0652
-0.14%
$ 11.55 million $ 279,459
Jan 1, 3 PM $ 0.0653
+0.20%
$ 11.56 million $ 287,871
Jan 1, 2 PM $ 0.0652
+0.14%
$ 11.54 million $ 301,396
Jan 1, 1 PM $ 0.0651
-0.02%
$ 11.52 million $ 309,219
Jan 1, 12 PM $ 0.0651
+0.05%
$ 11.52 million $ 312,519
Jan 1, 11 AM $ 0.0651
+0.11%
$ 11.52 million $ 320,092
Jan 1, 10 AM $ 0.065
-0.08%
$ 11.51 million $ 325,770
Jan 1, 9 AM $ 0.0651
+0.29%
$ 11.51 million $ 324,343
Jan 1, 8 AM $ 0.0649
-0.05%
$ 11.48 million $ 318,067
Jan 1, 7 AM $ 0.0649
-0.13%
$ 11.49 million $ 310,939
Jan 1, 6 AM $ 0.065
-0.03%
$ 11.51 million $ 304,990
Jan 1, 5 AM $ 0.065
+0.15%
$ 11.51 million $ 300,321
Jan 1, 4 AM $ 0.065
-0.22%
$ 11.5 million $ 293,494
Jan 1, 3 AM $ 0.0651
-0.03%
$ 11.52 million $ 288,267
Jan 1, 2 AM $ 0.0651
-0.06%
$ 11.53 million $ 283,735
Jan 1, 1 AM $ 0.0652
+0.10%
$ 11.54 million $ 283,336
Jan 1, 12 AM $ 0.0651
+0.08%
$ 11.52 million $ 282,417
Download