MCOIN Historical Data

MCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $0.0427
-0.14%
$7.56 million $283,233
Feb 24, 10 AM $0.0428
-0.04%
$7.57 million $282,341
Feb 24, 9 AM $0.0428
-0.05%
$7.58 million $280,170
Feb 24, 8 AM $0.0428
-0.05%
$7.58 million $279,007
Feb 24, 7 AM $0.0428
+0.32%
$7.58 million $277,818
Feb 24, 6 AM $0.0427
+0.19%
$7.56 million $274,539
Feb 24, 5 AM $0.0426
-0.69%
$7.54 million $276,937
Feb 24, 4 AM $0.0429
-0.23%
$7.6 million $281,207
Feb 24, 3 AM $0.043
-0.58%
$7.61 million $282,238
Feb 24, 2 AM $0.0433
-0.10%
$7.66 million $280,313
Feb 24, 1 AM $0.0433
-1.00%
$7.67 million $278,481
Feb 24, 12 AM $0.0437
+0.39%
$7.74 million $276,656
Feb 23, 11 PM $0.0436
-0.20%
$7.71 million $280,920
Feb 23, 10 PM $0.0437
+0.17%
$7.73 million $290,237
Feb 23, 9 PM $0.0436
+0.53%
$7.72 million $288,494
Feb 23, 8 PM $0.0434
-0.16%
$7.68 million $271,729
Feb 23, 7 PM $0.0434
-0.53%
$7.69 million $267,817
Feb 23, 6 PM $0.0437
+0.05%
$7.73 million $259,917
Feb 23, 5 PM $0.0436
-1.05%
$7.73 million $250,358
Feb 23, 4 PM $0.0441
-0.50%
$7.81 million $240,836
Feb 23, 3 PM $0.0443
-0.24%
$7.85 million $244,809
Feb 23, 2 PM $0.0445
-0.28%
$7.87 million $247,843
Feb 23, 1 PM $0.0446
-0.11%
$7.89 million $241,549
Feb 23, 12 PM $0.0446
+0.00%
$7.9 million $231,548
Feb 23, 11 AM $0.0446
-0.17%
$7.9 million $240,658
Feb 23, 10 AM $0.0447
+0.07%
$7.91 million $251,454
Feb 23, 9 AM $0.0447
+1.08%
$7.91 million $251,588
Feb 23, 8 AM $0.0442
-0.29%
$7.82 million $255,945
Feb 23, 7 AM $0.0443
+0.18%
$7.85 million $266,913
Feb 23, 6 AM $0.0443
+0.91%
$7.83 million $277,067
Feb 23, 5 AM $0.0439
+0.34%
$7.76 million $274,761
Feb 23, 4 AM $0.0437
-0.18%
$7.74 million $273,374
Feb 23, 3 AM $0.0438
+0.24%
$7.75 million $282,369
Feb 23, 2 AM $0.0437
+1.03%
$7.73 million $286,307
Feb 23, 1 AM $0.0432
-1.67%
$7.65 million $284,930
Feb 23, 12 AM $0.044
-0.58%
$7.79 million $290,527
Feb 22, 11 PM $0.0442
-0.04%
$7.83 million $283,460
Feb 22, 10 PM $0.0443
+0.10%
$7.84 million $271,660
Feb 22, 9 PM $0.0442
+0.25%
$7.83 million $267,503
Feb 22, 8 PM $0.0441
+0.01%
$7.81 million $274,409
Feb 22, 7 PM $0.0441
-0.16%
$7.8 million $278,526
Feb 22, 6 PM $0.0442
+0.05%
$7.82 million $284,704
Feb 22, 5 PM $0.0441
-0.18%
$7.81 million $286,784
Feb 22, 4 PM $0.0442
-0.02%
$7.83 million $288,569
Feb 22, 3 PM $0.0442
+0.19%
$7.83 million $282,824
Feb 22, 2 PM $0.0442
-0.28%
$7.81 million $279,566
Feb 22, 1 PM $0.0443
-0.47%
$7.84 million $285,024
Feb 22, 12 PM $0.0445
-0.24%
$7.87 million $299,527
Feb 22, 11 AM $0.0446
-0.08%
$7.89 million $300,249
Feb 22, 10 AM $0.0446
+0.09%
$7.9 million $293,076