MCOIN Historical Data

MCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $0.0446
+0.09%
$7.9 million $293,076
Feb 22, 9 AM $0.0446
+0.37%
$7.89 million $294,270
Feb 22, 8 AM $0.0444
-0.20%
$7.86 million $289,535
Feb 22, 7 AM $0.0445
-0.26%
$7.88 million $281,370
Feb 22, 6 AM $0.0446
+0.20%
$7.9 million $274,460
Feb 22, 5 AM $0.0445
+0.10%
$7.88 million $272,907
Feb 22, 4 AM $0.0445
-0.15%
$7.87 million $270,320
Feb 22, 3 AM $0.0446
-0.07%
$7.89 million $261,208
Feb 22, 2 AM $0.0446
-0.10%
$7.89 million $258,529
Feb 22, 1 AM $0.0446
+0.41%
$7.9 million $260,440
Feb 22, 12 AM $0.0444
-0.18%
$7.87 million $257,931
Feb 21, 11 PM $0.0445
-0.23%
$7.88 million $259,006
Feb 21, 10 PM $0.0446
-0.30%
$7.9 million $258,221
Feb 21, 9 PM $0.0447
+0.03%
$7.92 million $265,196
Feb 21, 8 PM $0.0447
-0.23%
$7.92 million $274,552
Feb 21, 7 PM $0.0448
-0.08%
$7.93 million $268,884
Feb 21, 6 PM $0.0449
+0.15%
$7.94 million $271,591
Feb 21, 5 PM $0.0448
+0.24%
$7.93 million $280,704
Feb 21, 4 PM $0.0447
-0.39%
$7.91 million $281,484
Feb 21, 3 PM $0.0449
+0.23%
$7.94 million $282,133
Feb 21, 2 PM $0.0448
+0.52%
$7.93 million $278,025
Feb 21, 1 PM $0.0445
+0.12%
$7.89 million $271,408
Feb 21, 12 PM $0.0445
+0.02%
$7.87 million $260,571
Feb 21, 11 AM $0.0445
-0.05%
$7.87 million $264,654
Feb 21, 10 AM $0.0445
+0.11%
$7.88 million $272,067
Feb 21, 9 AM $0.0444
+0.10%
$7.87 million $274,900
Feb 21, 8 AM $0.0444
+0.03%
$7.86 million $274,709
Feb 21, 7 AM $0.0444
+0.10%
$7.86 million $272,137
Feb 21, 6 AM $0.0443
-0.02%
$7.85 million $275,151
Feb 21, 5 AM $0.0443
-0.04%
$7.85 million $277,809
Feb 21, 4 AM $0.0444
+0.20%
$7.85 million $283,986
Feb 21, 3 AM $0.0443
-0.42%
$7.84 million $285,153
Feb 21, 2 AM $0.0445
+0.05%
$7.87 million $285,475
Feb 21, 1 AM $0.0444
+0.10%
$7.87 million $289,521
Feb 21, 12 AM $0.0444
-0.13%
$7.86 million $289,208
Feb 20, 11 PM $0.0445
+0.01%
$7.87 million $290,762
Feb 20, 10 PM $0.0445
+0.25%
$7.87 million $294,278
Feb 20, 9 PM $0.0443
+0.09%
$7.85 million $288,600
Feb 20, 8 PM $0.0443
+0.18%
$7.84 million $273,351
Feb 20, 7 PM $0.0442
-0.44%
$7.83 million $274,129
Feb 20, 6 PM $0.0444
+0.39%
$7.86 million $265,457
Feb 20, 5 PM $0.0442
-0.36%
$7.83 million $252,476
Feb 20, 4 PM $0.0444
+0.40%
$7.85 million $248,559
Feb 20, 3 PM $0.0442
+0.60%
$7.82 million $244,832
Feb 20, 2 PM $0.0439
+0.45%
$7.77 million $244,380
Feb 20, 1 PM $0.0437
-1.09%
$7.74 million $244,287
Feb 20, 12 PM $0.0442
-0.15%
$7.82 million $239,860
Feb 20, 11 AM $0.0442
-0.62%
$7.83 million $222,415
Feb 20, 10 AM $0.0445
-0.23%
$7.88 million $219,245
Feb 20, 9 AM $0.0446
+0.60%
$7.9 million $226,349