Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCOIN Historical Data

MCOIN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.031
-0.01%
$5.48 million $246,672
Apr 20, 6 PM $0.031
+0.43%
$5.48 million $251,613
Apr 20, 5 PM $0.0308
-0.89%
$5.46 million $262,179
Apr 20, 4 PM $0.0311
-0.32%
$5.51 million $263,434
Apr 20, 3 PM $0.0312
+0.61%
$5.52 million $272,946
Apr 20, 2 PM $0.031
-0.19%
$5.49 million $276,712
Apr 20, 1 PM $0.0311
-0.12%
$5.51 million $277,609
Apr 20, 12 PM $0.0311
+0.10%
$5.51 million $284,227
Apr 20, 11 AM $0.0311
+0.24%
$5.5 million $290,010
Apr 20, 10 AM $0.031
-0.05%
$5.49 million $289,181
Apr 20, 9 AM $0.031
+0.24%
$5.49 million $284,756
Apr 20, 8 AM $0.031
-0.25%
$5.48 million $288,595
Apr 20, 7 AM $0.031
+0.20%
$5.49 million $291,478
Apr 20, 6 AM $0.031
+0.63%
$5.48 million $286,134
Apr 20, 5 AM $0.0308
-0.53%
$5.45 million $279,565
Apr 20, 4 AM $0.0309
+0.00%
$5.48 million $270,929
Apr 20, 3 AM $0.0309
+0.19%
$5.48 million $262,049
Apr 20, 2 AM $0.0309
-0.22%
$5.47 million $255,871
Apr 20, 1 AM $0.031
+0.61%
$5.48 million $255,370
Apr 20, 12 AM $0.0308
+0.42%
$5.44 million $262,184
Apr 19, 11 PM $0.0306
-0.31%
$5.42 million $269,769
Apr 19, 10 PM $0.0307
-0.72%
$5.44 million $271,090
Apr 19, 9 PM $0.031
-0.27%
$5.48 million $275,400
Apr 19, 8 PM $0.031
-0.21%
$5.49 million $268,797
Apr 19, 7 PM $0.0311
+0.26%
$5.51 million $260,838
Apr 19, 6 PM $0.031
-0.12%
$5.49 million $258,233
Apr 19, 5 PM $0.031
-0.04%
$5.5 million $243,999
Apr 19, 4 PM $0.0311
-0.24%
$5.5 million $237,862
Apr 19, 3 PM $0.0311
-0.04%
$5.51 million $233,760
Apr 19, 2 PM $0.0312
+0.12%
$5.51 million $236,974
Apr 19, 1 PM $0.0311
+0.39%
$5.51 million $244,113
Apr 19, 12 PM $0.031
-0.12%
$5.49 million $250,208
Apr 19, 11 AM $0.031
+0.21%
$5.49 million $250,435
Apr 19, 10 AM $0.031
+0.14%
$5.48 million $249,521
Apr 19, 9 AM $0.0309
-1.15%
$5.47 million $251,772
Apr 19, 8 AM $0.0313
+0.24%
$5.54 million $254,446
Apr 19, 7 AM $0.0312
-0.17%
$5.52 million $255,365
Apr 19, 6 AM $0.0313
-0.21%
$5.53 million $256,007
Apr 19, 5 AM $0.0313
-0.13%
$5.54 million $253,802
Apr 19, 4 AM $0.0314
+0.11%
$5.55 million $261,568
Apr 19, 3 AM $0.0313
-0.15%
$5.55 million $269,069
Apr 19, 2 AM $0.0314
+0.02%
$5.55 million $275,158
Apr 19, 1 AM $0.0314
+0.05%
$5.55 million $283,445
Apr 19, 12 AM $0.0314
-0.23%
$5.55 million $284,835
Apr 18, 11 PM $0.0314
-0.17%
$5.56 million $281,318
Apr 18, 10 PM $0.0315
+0.05%
$5.57 million $284,896
Apr 18, 9 PM $0.0315
+0.09%
$5.57 million $282,409
Apr 18, 8 PM $0.0314
+0.10%
$5.56 million $280,685
Apr 18, 7 PM $0.0314
+0.19%
$5.56 million $285,053
Apr 18, 6 PM $0.0313
-0.66%
$5.55 million $282,984