Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCOIN Historical Data

MCOIN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.0313
-0.66%
$5.55 million $282,984
Apr 18, 5 PM $0.0315
-0.07%
$5.58 million $293,336
Apr 18, 4 PM $0.0316
-0.18%
$5.59 million $306,852
Apr 18, 3 PM $0.0316
-0.21%
$5.6 million $308,668
Apr 18, 2 PM $0.0317
+0.20%
$5.61 million $302,972
Apr 18, 1 PM $0.0316
-0.04%
$5.6 million $297,726
Apr 18, 12 PM $0.0316
+0.20%
$5.6 million $287,418
Apr 18, 11 AM $0.0316
-0.07%
$5.59 million $286,022
Apr 18, 10 AM $0.0316
-0.58%
$5.59 million $294,154
Apr 18, 9 AM $0.0318
-0.34%
$5.63 million $294,017
Apr 18, 8 AM $0.0319
-0.31%
$5.64 million $293,905
Apr 18, 7 AM $0.032
+0.00%
$5.66 million $286,051
Apr 18, 6 AM $0.032
-0.08%
$5.66 million $278,239
Apr 18, 5 AM $0.032
-0.04%
$5.67 million $273,074
Apr 18, 4 AM $0.032
+0.07%
$5.67 million $264,989
Apr 18, 3 AM $0.032
-0.30%
$5.67 million $261,609
Apr 18, 2 AM $0.0321
+0.11%
$5.68 million $263,481
Apr 18, 1 AM $0.0321
+0.07%
$5.68 million $255,467
Apr 18, 12 AM $0.0321
+0.00%
$5.67 million $253,148
Apr 17, 11 PM $0.0321
-0.30%
$5.67 million $258,886
Apr 17, 10 PM $0.0321
+0.07%
$5.69 million $261,550
Apr 17, 9 PM $0.0321
+0.09%
$5.68 million $268,635
Apr 17, 8 PM $0.0321
-0.14%
$5.68 million $269,942
Apr 17, 7 PM $0.0321
+0.12%
$5.69 million $270,285
Apr 17, 6 PM $0.0321
-0.01%
$5.68 million $273,414
Apr 17, 5 PM $0.0321
-0.70%
$5.68 million $265,464
Apr 17, 4 PM $0.0323
-3.37%
$5.72 million $269,219
Apr 17, 3 PM $0.0335
-0.37%
$5.92 million $283,030
Apr 17, 2 PM $0.0336
+0.79%
$5.94 million $286,203
Apr 17, 1 PM $0.0333
+1.59%
$5.89 million $287,988
Apr 17, 12 PM $0.0328
+0.58%
$5.8 million $294,738
Apr 17, 11 AM $0.0326
+0.18%
$5.77 million $300,308
Apr 17, 10 AM $0.0325
-0.48%
$5.76 million $296,847
Apr 17, 9 AM $0.0327
+0.13%
$5.79 million $298,463
Apr 17, 8 AM $0.0327
+0.84%
$5.78 million $300,240
Apr 17, 7 AM $0.0324
+0.10%
$5.73 million $296,282
Apr 17, 6 AM $0.0324
+0.23%
$5.73 million $294,373
Apr 17, 5 AM $0.0323
-0.08%
$5.72 million $295,816
Apr 17, 4 AM $0.0323
+0.08%
$5.72 million $302,943
Apr 17, 3 AM $0.0323
+0.03%
$5.72 million $303,741
Apr 17, 2 AM $0.0323
-0.08%
$5.71 million $298,455
Apr 17, 1 AM $0.0323
-0.44%
$5.72 million $300,755
Apr 17, 12 AM $0.0324
-0.14%
$5.74 million $300,393
Apr 16, 11 PM $0.0325
+0.24%
$5.75 million $290,519
Apr 16, 10 PM $0.0324
-0.21%
$5.73 million $285,537
Apr 16, 9 PM $0.0325
-0.14%
$5.75 million $281,032
Apr 16, 8 PM $0.0325
-0.21%
$5.76 million $278,243
Apr 16, 7 PM $0.0326
+0.71%
$5.77 million $276,841
Apr 16, 6 PM $0.0324
+0.81%
$5.73 million $278,244
Apr 16, 5 PM $0.0321
+0.03%
$5.68 million $280,548