Coinranking
MCOIN Historical Data
MCOIN
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 9 AM | $0.0446 | +0.60% | ||
| Feb 20, 8 AM | $0.0444 | -0.01% | ||
| Feb 20, 7 AM | $0.0444 | +0.11% | ||
| Feb 20, 6 AM | $0.0443 | +0.01% | ||
| Feb 20, 5 AM | $0.0443 | +0.69% | ||
| Feb 20, 4 AM | $0.044 | +0.03% | ||
| Feb 20, 3 AM | $0.044 | -0.07% | ||
| Feb 20, 2 AM | $0.044 | +0.15% | ||
| Feb 20, 1 AM | $0.044 | -0.06% | ||
| Feb 20, 12 AM | $0.044 | +0.30% | ||
| Feb 19, 11 PM | $0.0439 | +0.13% | ||
| Feb 19, 10 PM | $0.0438 | -0.03% | ||
| Feb 19, 9 PM | $0.0438 | -0.23% | ||
| Feb 19, 8 PM | $0.0439 | +0.07% | ||
| Feb 19, 7 PM | $0.0439 | +0.02% | ||
| Feb 19, 6 PM | $0.0439 | +1.14% | ||
| Feb 19, 5 PM | $0.0434 | +0.00% | ||
| Feb 19, 4 PM | $0.0434 | +0.10% | ||
| Feb 19, 3 PM | $0.0434 | -0.37% | ||
| Feb 19, 2 PM | $0.0435 | +0.45% | ||
| Feb 19, 1 PM | $0.0434 | -0.60% | ||
| Feb 19, 12 PM | $0.0436 | -0.40% | ||
| Feb 19, 11 AM | $0.0438 | -0.07% | ||
| Feb 19, 10 AM | $0.0438 | -0.10% | ||
| Feb 19, 9 AM | $0.0439 | +0.09% | ||
| Feb 19, 8 AM | $0.0438 | -0.34% | ||
| Feb 19, 7 AM | $0.044 | +0.02% | ||
| Feb 19, 6 AM | $0.044 | +0.31% | ||
| Feb 19, 5 AM | $0.0438 | +0.19% | ||
| Feb 19, 4 AM | $0.0437 | -0.10% | ||
| Feb 19, 3 AM | $0.0438 | +0.12% | ||
| Feb 19, 2 AM | $0.0437 | +0.14% | ||
| Feb 19, 1 AM | $0.0437 | +0.44% | ||
| Feb 19, 12 AM | $0.0435 | +0.01% | ||
| Feb 18, 11 PM | $0.0435 | -0.10% | ||
| Feb 18, 10 PM | $0.0435 | +0.33% | ||
| Feb 18, 9 PM | $0.0434 | -0.14% | ||
| Feb 18, 8 PM | $0.0434 | +0.91% | ||
| Feb 18, 7 PM | $0.043 | -0.58% | ||
| Feb 18, 6 PM | $0.0432 | -0.77% | ||
| Feb 18, 5 PM | $0.0436 | +0.00% | ||
| Feb 18, 4 PM | $0.0436 | -0.98% | ||
| Feb 18, 3 PM | $0.044 | +1.09% | ||
| Feb 18, 2 PM | $0.0436 | -0.04% | ||
| Feb 18, 1 PM | $0.0436 | -0.40% | ||
| Feb 18, 12 PM | $0.0438 | +0.01% | ||
| Feb 18, 11 AM | $0.0438 | -0.52% | ||
| Feb 18, 10 AM | $0.044 | -0.40% | ||
| Feb 18, 9 AM | $0.0442 | +0.09% | ||
| Feb 18, 8 AM | $0.0441 | +0.26% | ||