Coinranking
MCOIN Historical Data
MCOIN
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 8 AM | $0.0441 | +0.26% | ||
| Feb 18, 7 AM | $0.044 | +0.13% | ||
| Feb 18, 6 AM | $0.044 | +0.39% | ||
| Feb 18, 5 AM | $0.0438 | -0.22% | ||
| Feb 18, 4 AM | $0.0439 | +0.14% | ||
| Feb 18, 3 AM | $0.0438 | +0.38% | ||
| Feb 18, 2 AM | $0.0437 | +0.20% | ||
| Feb 18, 1 AM | $0.0436 | -0.21% | ||
| Feb 18, 12 AM | $0.0437 | -0.19% | ||
| Feb 17, 11 PM | $0.0438 | +0.19% | ||
| Feb 17, 10 PM | $0.0437 | -0.08% | ||
| Feb 17, 9 PM | $0.0437 | -0.44% | ||
| Feb 17, 8 PM | $0.0439 | -0.10% | ||
| Feb 17, 7 PM | $0.044 | -0.31% | ||
| Feb 17, 6 PM | $0.0441 | +1.29% | ||
| Feb 17, 5 PM | $0.0436 | -0.63% | ||
| Feb 17, 4 PM | $0.0439 | +0.61% | ||
| Feb 17, 3 PM | $0.0436 | +0.21% | ||
| Feb 17, 2 PM | $0.0435 | -1.38% | ||
| Feb 17, 1 PM | $0.0441 | +0.20% | ||
| Feb 17, 12 PM | $0.044 | +0.00% | ||
| Feb 17, 11 AM | $0.044 | +0.08% | ||
| Feb 17, 10 AM | $0.044 | -0.42% | ||
| Feb 17, 9 AM | $0.0442 | -0.03% | ||
| Feb 17, 8 AM | $0.0442 | -0.29% | ||
| Feb 17, 7 AM | $0.0443 | +0.03% | ||
| Feb 17, 6 AM | $0.0443 | +0.16% | ||
| Feb 17, 5 AM | $0.0443 | -0.23% | ||
| Feb 17, 4 AM | $0.0443 | -0.20% | ||
| Feb 17, 3 AM | $0.0444 | -0.57% | ||
| Feb 17, 2 AM | $0.0447 | +0.57% | ||
| Feb 17, 1 AM | $0.0445 | -0.44% | ||
| Feb 17, 12 AM | $0.0447 | +0.04% | ||
| Feb 16, 11 PM | $0.0446 | +0.35% | ||
| Feb 16, 10 PM | $0.0445 | +0.15% | ||
| Feb 16, 9 PM | $0.0444 | +0.17% | ||
| Feb 16, 8 PM | $0.0443 | +0.67% | ||
| Feb 16, 7 PM | $0.044 | +0.10% | ||
| Feb 16, 6 PM | $0.044 | -0.10% | ||
| Feb 16, 5 PM | $0.044 | +0.22% | ||
| Feb 16, 4 PM | $0.0439 | -0.05% | ||
| Feb 16, 3 PM | $0.044 | -0.80% | ||
| Feb 16, 2 PM | $0.0443 | +0.07% | ||
| Feb 16, 1 PM | $0.0443 | -1.77% | ||
| Feb 16, 12 PM | $0.0451 | +1.32% | ||
| Feb 16, 11 AM | $0.0445 | -0.09% | ||
| Feb 16, 10 AM | $0.0445 | -0.12% | ||
| Feb 16, 9 AM | $0.0446 | +0.17% | ||
| Feb 16, 8 AM | $0.0445 | +0.09% | ||
| Feb 16, 7 AM | $0.0445 | +0.40% | ||