Coinranking
MCOIN Historical Data
MCOIN
Page 94
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 4 PM | $0.0321 | -0.64% | ||
| Apr 16, 3 PM | $0.0323 | +1.03% | ||
| Apr 16, 2 PM | $0.0319 | +0.02% | ||
| Apr 16, 1 PM | $0.0319 | -0.94% | ||
| Apr 16, 12 PM | $0.0322 | +0.14% | ||
| Apr 16, 11 AM | $0.0322 | +0.16% | ||
| Apr 16, 10 AM | $0.0321 | -0.41% | ||
| Apr 16, 9 AM | $0.0323 | +0.00% | ||
| Apr 16, 8 AM | $0.0323 | -0.19% | ||
| Apr 16, 7 AM | $0.0323 | -0.10% | ||
| Apr 16, 6 AM | $0.0324 | -0.08% | ||
| Apr 16, 5 AM | $0.0324 | +0.03% | ||
| Apr 16, 4 AM | $0.0324 | -0.84% | ||
| Apr 16, 3 AM | $0.0327 | -2.07% | ||
| Apr 16, 2 AM | $0.0334 | -0.67% | ||
| Apr 16, 1 AM | $0.0336 | -0.20% | ||
| Apr 16, 12 AM | $0.0337 | -0.09% | ||
| Apr 15, 11 PM | $0.0337 | -0.13% | ||
| Apr 15, 10 PM | $0.0338 | +0.33% | ||
| Apr 15, 9 PM | $0.0337 | +0.01% | ||
| Apr 15, 8 PM | $0.0336 | -0.37% | ||
| Apr 15, 7 PM | $0.0338 | +1.16% | ||
| Apr 15, 6 PM | $0.0334 | +0.17% | ||
| Apr 15, 5 PM | $0.0333 | +0.22% | ||
| Apr 15, 4 PM | $0.0332 | -0.04% | ||
| Apr 15, 3 PM | $0.0333 | -0.11% | ||
| Apr 15, 2 PM | $0.0333 | +0.08% | ||
| Apr 15, 1 PM | $0.0333 | -0.29% | ||
| Apr 15, 12 PM | $0.0334 | -0.02% | ||
| Apr 15, 11 AM | $0.0334 | +0.49% | ||
| Apr 15, 10 AM | $0.0332 | -0.09% | ||
| Apr 15, 9 AM | $0.0332 | -0.21% | ||
| Apr 15, 8 AM | $0.0333 | +0.43% | ||
| Apr 15, 7 AM | $0.0332 | -0.03% | ||
| Apr 15, 6 AM | $0.0332 | -0.26% | ||
| Apr 15, 5 AM | $0.0333 | -0.35% | ||
| Apr 15, 4 AM | $0.0334 | -0.07% | ||
| Apr 15, 3 AM | $0.0334 | -1.15% | ||
| Apr 15, 2 AM | $0.0338 | -0.22% | ||
| Apr 15, 1 AM | $0.0339 | +0.01% | ||
| Apr 15, 12 AM | $0.0338 | +0.45% | ||
| Apr 14, 11 PM | $0.0337 | +0.11% | ||
| Apr 14, 10 PM | $0.0337 | -0.14% | ||
| Apr 14, 9 PM | $0.0337 | +0.18% | ||
| Apr 14, 8 PM | $0.0337 | -0.20% | ||
| Apr 14, 7 PM | $0.0337 | -0.04% | ||
| Apr 14, 6 PM | $0.0337 | -0.63% | ||
| Apr 14, 5 PM | $0.0339 | -0.15% | ||
| Apr 14, 4 PM | $0.034 | -2.21% | ||
| Apr 14, 3 PM | $0.0348 | +0.12% | ||